Ningbo GQY Video Telecom

300076
🏛️ china →
6.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.87 6.93 6.86 6.87 628.0K
09:35 6.86 6.88 6.85 6.86 319.8K
09:40 6.86 6.87 6.84 6.84 343.6K
09:45 6.84 6.88 6.84 6.86 302.4K
09:50 6.86 6.86 6.83 6.85 242.7K
09:55 6.85 6.87 6.83 6.85 392.3K
10:00 6.84 6.85 6.82 6.84 212.7K
10:05 6.83 6.85 6.83 6.85 150.9K
10:10 6.84 6.85 6.82 6.82 257.7K
10:15 6.83 6.83 6.80 6.81 504.2K
10:20 6.80 6.81 6.78 6.80 392.8K
10:25 6.80 6.80 6.78 6.79 587.9K
10:30 6.79 6.81 6.78 6.79 557.9K
10:35 6.79 6.82 6.78 6.81 320.4K
10:40 6.82 6.82 6.79 6.80 89.8K
10:45 6.80 6.80 6.79 6.79 153.5K
10:50 6.79 6.82 6.78 6.80 428.8K
10:55 6.80 6.85 6.79 6.83 367.1K
11:00 6.83 6.85 6.83 6.84 160.9K
11:05 6.83 6.84 6.83 6.84 65.0K
11:10 6.84 6.87 6.82 6.87 397.4K
11:15 6.87 6.87 6.84 6.85 176.0K
11:20 6.84 6.85 6.83 6.84 145.8K
11:25 6.85 6.89 6.85 6.88 312.7K
13:00 6.87 6.89 6.86 6.87 349.2K
13:05 6.86 6.87 6.86 6.87 144.5K
13:10 6.87 6.88 6.86 6.87 108.8K
13:15 6.87 6.89 6.87 6.89 398.7K
13:20 6.88 6.89 6.87 6.88 108.5K
13:25 6.88 6.88 6.86 6.86 107.6K
13:30 6.87 6.87 6.84 6.86 306.5K
13:35 6.86 6.86 6.84 6.84 62.4K
13:40 6.85 6.85 6.84 6.84 158.5K
13:45 6.84 6.84 6.82 6.82 155.7K
13:50 6.83 6.84 6.81 6.81 226.7K
13:55 6.81 6.81 6.79 6.80 369.9K
14:00 6.80 6.83 6.79 6.81 417.9K
14:05 6.82 6.83 6.81 6.81 207.4K
14:10 6.82 6.82 6.79 6.80 327.5K
14:15 6.80 6.80 6.76 6.77 634.9K
14:20 6.77 6.77 6.75 6.77 473.4K
14:25 6.77 6.77 6.72 6.72 499.0K
14:30 6.72 6.77 6.71 6.77 587.6K
14:35 6.76 6.76 6.73 6.73 372.5K
14:40 6.73 6.74 6.70 6.71 386.3K
14:45 6.71 6.71 6.67 6.70 549.0K
14:50 6.70 6.70 6.66 6.66 525.3K
14:55 6.66 6.67 6.66 6.66 316.3K
15:40 6.66 6.66 6.66 6.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available