Ningbo GQY Video Telecom

300076
🏛️ china →
6.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.46 6.52 6.46 6.51 1,417.4K
09:35 6.51 6.64 6.49 6.58 1,527.7K
09:40 6.59 6.60 6.53 6.53 740.8K
09:45 6.53 6.56 6.51 6.51 308.2K
09:50 6.51 6.53 6.48 6.52 477.5K
09:55 6.52 6.55 6.51 6.54 300.3K
10:00 6.55 6.56 6.53 6.54 255.5K
10:05 6.54 6.54 6.52 6.54 201.0K
10:10 6.55 6.56 6.53 6.54 296.8K
10:15 6.54 6.57 6.53 6.55 222.4K
10:20 6.55 6.59 6.55 6.58 170.9K
10:25 6.58 6.58 6.53 6.56 325.7K
10:30 6.56 6.57 6.54 6.54 262.2K
10:35 6.55 6.59 6.53 6.59 426.2K
10:40 6.59 6.61 6.59 6.60 413.3K
10:45 6.61 6.61 6.60 6.60 172.8K
10:50 6.61 6.61 6.58 6.59 369.0K
10:55 6.59 6.60 6.58 6.59 146.9K
11:00 6.59 6.61 6.59 6.61 296.5K
11:05 6.61 6.61 6.60 6.61 316.3K
11:10 6.61 6.63 6.60 6.62 331.1K
11:15 6.62 6.65 6.61 6.64 712.0K
11:20 6.64 6.65 6.62 6.63 267.4K
11:25 6.62 6.62 6.59 6.59 298.9K
13:00 6.59 6.61 6.58 6.61 239.8K
13:05 6.61 6.61 6.57 6.58 181.5K
13:10 6.58 6.60 6.57 6.59 222.3K
13:15 6.58 6.59 6.57 6.57 190.4K
13:20 6.57 6.58 6.56 6.57 256.6K
13:25 6.56 6.57 6.56 6.56 65.9K
13:30 6.57 6.58 6.56 6.57 338.0K
13:35 6.57 6.57 6.56 6.56 98.8K
13:40 6.56 6.57 6.55 6.55 246.3K
13:45 6.55 6.56 6.54 6.56 269.4K
13:50 6.56 6.57 6.56 6.56 66.1K
13:55 6.56 6.57 6.55 6.57 100.3K
14:00 6.57 6.58 6.56 6.56 142.0K
14:05 6.56 6.56 6.55 6.55 247.4K
14:10 6.55 6.56 6.55 6.55 84.5K
14:15 6.55 6.56 6.53 6.55 197.6K
14:20 6.54 6.56 6.53 6.56 135.8K
14:25 6.56 6.56 6.55 6.55 115.8K
14:30 6.56 6.57 6.55 6.57 129.3K
14:35 6.57 6.57 6.55 6.56 134.8K
14:40 6.56 6.58 6.55 6.55 319.7K
14:45 6.55 6.60 6.55 6.59 608.2K
14:50 6.60 6.60 6.58 6.60 679.6K
14:55 6.60 6.61 6.59 6.60 424.1K
15:40 6.58 6.58 6.58 6.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available