Ningbo GQY Video Telecom

300076
🏛️ china →
6.35
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.39 6.39 6.31 6.31 537.3K
09:35 6.31 6.39 6.30 6.38 418.7K
09:40 6.38 6.42 6.37 6.37 295.7K
09:45 6.37 6.40 6.35 6.35 220.5K
09:50 6.34 6.34 6.32 6.32 191.1K
09:55 6.31 6.36 6.29 6.33 306.4K
10:00 6.33 6.38 6.31 6.34 245.1K
10:05 6.33 6.43 6.32 6.42 478.4K
10:10 6.41 6.41 6.38 6.40 137.1K
10:15 6.40 6.41 6.39 6.40 263.5K
10:20 6.40 6.44 6.39 6.44 597.0K
10:25 6.43 6.45 6.42 6.44 290.6K
10:30 6.44 6.47 6.44 6.46 616.0K
10:35 6.45 6.49 6.44 6.48 688.8K
10:40 6.48 6.50 6.47 6.48 615.0K
10:45 6.48 6.50 6.46 6.49 417.2K
10:50 6.49 6.49 6.46 6.48 129.1K
10:55 6.48 6.48 6.46 6.46 137.2K
11:00 6.46 6.48 6.46 6.48 98.7K
11:05 6.48 6.48 6.47 6.47 178.9K
11:10 6.48 6.49 6.47 6.48 107.3K
11:15 6.47 6.49 6.45 6.45 160.5K
11:20 6.45 6.49 6.45 6.48 295.4K
11:25 6.48 6.50 6.46 6.50 245.1K
11:30 6.49 6.49 6.49 6.49 0.1K
13:00 6.49 6.49 6.45 6.45 301.3K
13:05 6.45 6.45 6.43 6.43 128.6K
13:10 6.44 6.45 6.44 6.45 147.0K
13:15 6.45 6.45 6.43 6.43 83.2K
13:20 6.43 6.44 6.43 6.44 115.8K
13:25 6.43 6.44 6.43 6.44 64.6K
13:30 6.44 6.44 6.42 6.42 65.2K
13:35 6.42 6.42 6.41 6.41 128.1K
13:40 6.41 6.41 6.40 6.41 106.9K
13:45 6.41 6.41 6.40 6.41 111.8K
13:50 6.41 6.41 6.38 6.38 285.4K
13:55 6.39 6.39 6.38 6.38 56.2K
14:00 6.38 6.40 6.37 6.40 117.8K
14:05 6.39 6.41 6.38 6.41 74.5K
14:10 6.40 6.40 6.38 6.39 67.6K
14:15 6.38 6.40 6.38 6.39 97.0K
14:20 6.40 6.44 6.40 6.41 280.3K
14:25 6.41 6.42 6.39 6.41 103.9K
14:30 6.41 6.41 6.37 6.37 168.0K
14:35 6.37 6.38 6.36 6.37 247.4K
14:40 6.37 6.44 6.37 6.40 327.8K
14:45 6.41 6.42 6.39 6.40 225.9K
14:50 6.40 6.41 6.38 6.40 339.2K
14:55 6.41 6.41 6.39 6.40 85.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available