Ningbo Homelink EcoiTech

301193
🏛️ china →
18.96
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.19 20.20 19.88 20.20 148.3K
09:35 20.22 20.22 20.02 20.08 73.7K
09:40 20.08 20.12 19.90 19.94 109.1K
09:45 19.95 19.96 19.88 19.88 120.9K
09:50 19.87 19.90 19.85 19.90 89.3K
09:55 19.88 19.89 19.82 19.82 92.2K
10:00 19.82 19.82 19.68 19.74 226.7K
10:05 19.74 19.74 19.65 19.71 134.3K
10:10 19.70 19.76 19.68 19.71 49.7K
10:15 19.71 19.77 19.71 19.74 21.4K
10:20 19.76 19.80 19.73 19.77 60.3K
10:25 19.75 19.85 19.74 19.85 57.6K
10:30 19.85 19.86 19.79 19.82 55.9K
10:35 19.83 19.83 19.79 19.79 9.2K
10:40 19.79 19.79 19.75 19.76 56.5K
10:45 19.76 19.77 19.75 19.75 28.7K
10:50 19.74 19.75 19.72 19.73 11.7K
10:55 19.74 19.77 19.73 19.77 17.5K
11:00 19.76 19.78 19.73 19.74 20.0K
11:05 19.75 19.79 19.75 19.77 15.6K
11:10 19.78 19.78 19.73 19.76 28.6K
11:15 19.74 19.74 19.62 19.70 135.4K
11:20 19.70 19.75 19.67 19.75 23.8K
11:25 19.77 19.78 19.75 19.78 11.8K
13:00 19.78 19.80 19.76 19.78 18.5K
13:05 19.78 19.84 19.78 19.83 29.3K
13:10 19.82 19.85 19.76 19.76 53.5K
13:15 19.77 19.79 19.68 19.70 57.9K
13:20 19.71 19.71 19.68 19.68 37.2K
13:25 19.69 19.70 19.64 19.65 76.5K
13:30 19.65 19.66 19.51 19.52 172.1K
13:35 19.51 19.56 19.48 19.54 217.6K
13:40 19.54 19.56 19.42 19.45 252.3K
13:45 19.45 19.45 19.35 19.40 190.1K
13:50 19.40 19.40 19.30 19.31 165.6K
13:55 19.34 19.43 19.33 19.40 98.4K
14:00 19.39 19.49 19.38 19.47 66.6K
14:05 19.47 19.52 19.43 19.46 75.8K
14:10 19.43 19.51 19.40 19.46 21.1K
14:15 19.45 19.52 19.45 19.45 35.1K
14:20 19.47 19.48 19.42 19.45 23.6K
14:25 19.46 19.49 19.46 19.48 42.7K
14:30 19.47 19.49 19.45 19.45 42.0K
14:35 19.45 19.47 19.44 19.46 20.9K
14:40 19.46 19.47 19.45 19.46 22.5K
14:45 19.47 19.48 19.44 19.45 47.5K
14:50 19.45 19.46 19.40 19.43 139.3K
14:55 19.41 19.46 19.40 19.45 20.6K
15:40 19.44 19.44 19.44 19.44 16.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available