Ningbo Homelink EcoiTech

301193
🏛️ china →
18.96
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.89 18.94 18.66 18.92 147.5K
09:35 18.93 18.95 18.90 18.95 52.3K
09:40 18.95 18.96 18.89 18.92 59.8K
09:45 18.93 18.93 18.90 18.90 32.8K
09:50 18.89 18.92 18.84 18.84 54.0K
09:55 18.85 18.89 18.84 18.89 35.1K
10:00 18.86 18.88 18.83 18.84 35.4K
10:05 18.83 18.86 18.77 18.80 60.8K
10:10 18.80 18.81 18.75 18.80 34.4K
10:15 18.79 18.81 18.78 18.80 10.8K
10:20 18.81 18.81 18.73 18.75 45.6K
10:25 18.75 18.80 18.74 18.80 37.4K
10:30 18.79 18.79 18.75 18.78 24.1K
10:35 18.80 18.81 18.76 18.77 15.0K
10:40 18.76 18.76 18.70 18.74 41.2K
10:45 18.75 18.76 18.73 18.76 15.5K
10:50 18.76 18.78 18.76 18.76 13.4K
10:55 18.76 18.83 18.76 18.83 41.2K
11:00 18.83 18.84 18.82 18.84 29.9K
11:05 18.83 18.83 18.79 18.79 11.8K
11:10 18.80 18.81 18.77 18.79 29.5K
11:15 18.79 18.81 18.79 18.80 19.2K
11:20 18.82 18.84 18.79 18.79 23.1K
11:25 18.80 18.82 18.79 18.80 11.0K
13:00 18.82 18.82 18.76 18.76 43.7K
13:05 18.78 18.78 18.71 18.75 49.8K
13:10 18.75 18.75 18.68 18.69 34.7K
13:15 18.69 18.71 18.69 18.69 5.5K
13:20 18.69 18.70 18.62 18.70 82.2K
13:25 18.71 18.74 18.67 18.74 38.3K
13:30 18.72 18.77 18.71 18.71 42.4K
13:35 18.72 18.74 18.70 18.70 36.5K
13:40 18.71 18.75 18.71 18.74 21.1K
13:45 18.74 18.77 18.73 18.77 28.0K
13:50 18.77 18.78 18.76 18.77 25.3K
13:55 18.77 18.78 18.73 18.74 18.7K
14:00 18.74 18.78 18.74 18.75 50.5K
14:05 18.75 18.79 18.75 18.79 26.9K
14:10 18.75 18.79 18.75 18.75 21.3K
14:15 18.77 18.78 18.75 18.75 15.6K
14:20 18.75 18.76 18.74 18.76 25.1K
14:25 18.76 18.76 18.73 18.76 29.6K
14:30 18.76 18.79 18.74 18.76 32.5K
14:35 18.77 18.78 18.75 18.77 47.5K
14:40 18.77 18.82 18.77 18.80 34.7K
14:45 18.82 18.86 18.82 18.83 60.8K
14:50 18.84 18.85 18.80 18.83 66.7K
14:55 18.85 18.85 18.81 18.85 48.5K
15:40 18.86 18.86 18.86 18.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available