38.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.23 | 13.23 | 13.07 | 13.12 | 578.9K |
| 09:35 | 13.12 | 13.13 | 13.04 | 13.10 | 498.9K |
| 09:40 | 13.10 | 13.13 | 13.08 | 13.12 | 287.4K |
| 09:45 | 13.10 | 13.11 | 13.05 | 13.09 | 577.3K |
| 09:50 | 13.08 | 13.11 | 13.06 | 13.09 | 211.0K |
| 09:55 | 13.08 | 13.12 | 13.05 | 13.12 | 336.7K |
| 10:00 | 13.13 | 13.20 | 13.13 | 13.18 | 188.7K |
| 10:05 | 13.19 | 13.19 | 13.13 | 13.14 | 235.0K |
| 10:10 | 13.14 | 13.15 | 13.12 | 13.14 | 129.0K |
| 10:15 | 13.14 | 13.17 | 13.11 | 13.11 | 165.3K |
| 10:20 | 13.13 | 13.21 | 13.13 | 13.17 | 197.7K |
| 10:25 | 13.15 | 13.18 | 13.12 | 13.13 | 159.6K |
| 10:30 | 13.13 | 13.14 | 13.09 | 13.10 | 191.9K |
| 10:35 | 13.10 | 13.13 | 13.09 | 13.11 | 120.1K |
| 10:40 | 13.11 | 13.12 | 13.07 | 13.08 | 134.0K |
| 10:45 | 13.09 | 13.10 | 13.07 | 13.08 | 117.4K |
| 10:50 | 13.09 | 13.10 | 13.08 | 13.10 | 98.9K |
| 10:55 | 13.09 | 13.10 | 13.08 | 13.08 | 71.7K |
| 11:00 | 13.09 | 13.13 | 13.08 | 13.08 | 150.6K |
| 11:05 | 13.08 | 13.10 | 13.06 | 13.06 | 200.7K |
| 11:10 | 13.06 | 13.09 | 13.06 | 13.07 | 88.1K |
| 11:15 | 13.07 | 13.08 | 13.05 | 13.07 | 145.4K |
| 11:20 | 13.09 | 13.09 | 13.07 | 13.07 | 68.7K |
| 11:25 | 13.07 | 13.11 | 13.06 | 13.11 | 44.7K |
| 11:30 | 13.11 | 13.11 | 13.11 | 13.11 | 0.2K |
| 13:00 | 13.11 | 13.14 | 13.07 | 13.07 | 176.4K |
| 13:05 | 13.07 | 13.07 | 13.03 | 13.04 | 278.8K |
| 13:10 | 13.04 | 13.04 | 13.00 | 13.01 | 602.0K |
| 13:15 | 13.00 | 13.04 | 13.00 | 13.00 | 197.6K |
| 13:20 | 13.00 | 13.02 | 13.00 | 13.02 | 130.4K |
| 13:25 | 13.01 | 13.02 | 12.98 | 12.98 | 269.4K |
| 13:30 | 12.98 | 13.00 | 12.97 | 12.99 | 183.6K |
| 13:35 | 13.00 | 13.03 | 12.99 | 13.02 | 138.6K |
| 13:40 | 13.02 | 13.05 | 13.00 | 13.05 | 166.7K |
| 13:45 | 13.03 | 13.06 | 13.03 | 13.04 | 82.8K |
| 13:50 | 13.04 | 13.05 | 13.01 | 13.01 | 134.9K |
| 13:55 | 13.01 | 13.03 | 13.00 | 13.02 | 128.2K |
| 14:00 | 13.02 | 13.03 | 12.99 | 13.00 | 143.1K |
| 14:05 | 13.00 | 13.00 | 12.98 | 12.99 | 192.3K |
| 14:10 | 13.00 | 13.02 | 12.99 | 13.02 | 63.6K |
| 14:15 | 13.02 | 13.02 | 12.97 | 12.97 | 272.2K |
| 14:20 | 12.97 | 12.98 | 12.96 | 12.97 | 132.5K |
| 14:25 | 12.97 | 12.98 | 12.96 | 12.96 | 141.0K |
| 14:30 | 12.98 | 13.00 | 12.96 | 12.96 | 158.6K |
| 14:35 | 12.96 | 12.98 | 12.93 | 12.93 | 395.3K |
| 14:40 | 12.93 | 12.94 | 12.92 | 12.94 | 224.4K |
| 14:45 | 12.94 | 12.94 | 12.92 | 12.92 | 234.9K |
| 14:50 | 12.92 | 12.93 | 12.90 | 12.92 | 309.0K |
| 14:55 | 12.92 | 12.96 | 12.91 | 12.94 | 131.3K |
| 15:40 | 12.93 | 12.93 | 12.93 | 12.93 | 143.2K |