38.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.08 | 13.09 | 13.01 | 13.05 | 510.8K |
| 09:35 | 13.04 | 13.12 | 13.03 | 13.08 | 361.4K |
| 09:40 | 13.08 | 13.13 | 13.07 | 13.10 | 228.8K |
| 09:45 | 13.11 | 13.11 | 13.04 | 13.04 | 190.2K |
| 09:50 | 13.06 | 13.06 | 13.01 | 13.02 | 254.5K |
| 09:55 | 13.03 | 13.07 | 13.02 | 13.06 | 72.8K |
| 10:00 | 13.04 | 13.05 | 13.00 | 13.04 | 300.6K |
| 10:05 | 13.04 | 13.06 | 13.00 | 13.00 | 298.0K |
| 10:10 | 13.00 | 13.00 | 12.92 | 12.93 | 381.0K |
| 10:15 | 12.93 | 12.94 | 12.90 | 12.91 | 260.0K |
| 10:20 | 12.91 | 12.94 | 12.90 | 12.92 | 121.3K |
| 10:25 | 12.91 | 12.94 | 12.90 | 12.93 | 109.2K |
| 10:30 | 12.93 | 12.94 | 12.91 | 12.93 | 57.4K |
| 10:35 | 12.93 | 12.93 | 12.86 | 12.86 | 240.1K |
| 10:40 | 12.86 | 12.89 | 12.85 | 12.89 | 67.4K |
| 10:45 | 12.89 | 12.95 | 12.89 | 12.92 | 224.6K |
| 10:50 | 12.94 | 12.97 | 12.92 | 12.95 | 139.0K |
| 10:55 | 12.95 | 12.98 | 12.95 | 12.98 | 56.5K |
| 11:00 | 12.97 | 12.98 | 12.91 | 12.91 | 40.3K |
| 11:05 | 12.92 | 12.99 | 12.91 | 12.99 | 50.1K |
| 11:10 | 13.00 | 13.01 | 12.92 | 12.93 | 54.6K |
| 11:15 | 12.93 | 12.94 | 12.90 | 12.91 | 103.0K |
| 11:20 | 12.91 | 12.93 | 12.88 | 12.90 | 55.0K |
| 11:25 | 12.93 | 12.97 | 12.89 | 12.96 | 71.7K |
| 11:30 | 12.97 | 12.97 | 12.97 | 12.97 | 5.5K |
| 13:00 | 12.96 | 12.97 | 12.91 | 12.92 | 103.9K |
| 13:05 | 12.92 | 12.97 | 12.91 | 12.95 | 59.9K |
| 13:10 | 12.96 | 13.00 | 12.94 | 12.99 | 101.1K |
| 13:15 | 13.00 | 13.01 | 12.96 | 12.98 | 90.4K |
| 13:20 | 12.98 | 13.01 | 12.97 | 12.98 | 136.7K |
| 13:25 | 12.97 | 12.99 | 12.97 | 12.98 | 67.2K |
| 13:30 | 12.98 | 13.01 | 12.97 | 12.99 | 229.8K |
| 13:35 | 12.99 | 13.05 | 12.98 | 13.03 | 274.8K |
| 13:40 | 13.03 | 13.04 | 13.01 | 13.01 | 79.4K |
| 13:45 | 13.03 | 13.04 | 13.02 | 13.03 | 80.5K |
| 13:50 | 13.02 | 13.06 | 13.01 | 13.02 | 222.4K |
| 13:55 | 13.02 | 13.06 | 13.02 | 13.05 | 112.4K |
| 14:00 | 13.05 | 13.05 | 13.01 | 13.01 | 145.6K |
| 14:05 | 13.02 | 13.02 | 13.00 | 13.02 | 81.7K |
| 14:10 | 13.02 | 13.03 | 12.98 | 12.99 | 204.1K |
| 14:15 | 12.99 | 12.99 | 12.95 | 12.95 | 96.7K |
| 14:20 | 12.94 | 12.98 | 12.92 | 12.94 | 135.5K |
| 14:25 | 12.94 | 12.94 | 12.90 | 12.92 | 296.8K |
| 14:30 | 12.92 | 12.98 | 12.91 | 12.91 | 193.4K |
| 14:35 | 12.91 | 12.93 | 12.90 | 12.91 | 91.5K |
| 14:40 | 12.92 | 12.92 | 12.89 | 12.89 | 162.4K |
| 14:45 | 12.89 | 12.90 | 12.88 | 12.89 | 214.9K |
| 14:50 | 12.89 | 12.90 | 12.88 | 12.88 | 231.3K |
| 14:55 | 12.88 | 12.90 | 12.88 | 12.89 | 76.8K |
| 15:40 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0K |