Ningbo Huaxiang A

002048
🏛️ china →
38.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.48 12.61 12.48 12.61 2,167.0K
09:35 12.61 12.86 12.61 12.85 3,852.3K
09:40 12.84 13.04 12.77 13.03 4,674.6K
09:45 13.04 13.36 13.04 13.33 4,489.1K
09:50 13.32 13.33 13.21 13.21 3,453.9K
09:55 13.22 13.22 13.11 13.13 2,039.9K
10:00 13.13 13.25 13.12 13.25 1,911.2K
10:05 13.25 13.35 13.21 13.31 2,224.5K
10:10 13.31 13.37 13.24 13.26 2,150.3K
10:15 13.26 13.32 13.26 13.31 753.5K
10:20 13.30 13.35 13.29 13.35 1,152.3K
10:25 13.35 13.50 13.35 13.49 2,751.6K
10:30 13.49 13.71 13.47 13.71 4,607.1K
10:35 13.74 13.75 13.56 13.57 4,319.1K
10:40 13.57 13.74 13.56 13.67 1,792.4K
10:45 13.66 13.67 13.61 13.63 1,060.7K
10:50 13.63 13.73 13.60 13.72 1,583.6K
10:55 13.72 13.75 13.71 13.75 5,741.2K
11:00 13.75 13.75 13.75 13.75 325.2K
11:05 13.75 13.75 13.75 13.75 358.8K
11:10 13.75 13.75 13.75 13.75 289.7K
11:15 13.75 13.75 13.75 13.75 211.7K
11:20 13.75 13.75 13.75 13.75 158.2K
11:25 13.75 13.75 13.75 13.75 129.4K
13:00 13.75 13.75 13.75 13.75 309.6K
13:05 13.75 13.75 13.75 13.75 63.2K
13:10 13.75 13.75 13.75 13.75 603.2K
13:15 13.75 13.75 13.75 13.75 56.8K
13:20 13.75 13.75 13.75 13.75 98.8K
13:25 13.75 13.75 13.75 13.75 54.5K
13:30 13.75 13.75 13.75 13.75 81.1K
13:35 13.75 13.75 13.75 13.75 73.9K
13:40 13.75 13.75 13.75 13.75 22.5K
13:45 13.75 13.75 13.75 13.75 22.4K
13:50 13.75 13.75 13.75 13.75 31.8K
13:55 13.75 13.75 13.75 13.75 103.7K
14:00 13.75 13.75 13.75 13.75 115.4K
14:05 13.75 13.75 13.75 13.75 168.7K
14:10 13.75 13.75 13.75 13.75 25.4K
14:15 13.75 13.75 13.75 13.75 19.2K
14:20 13.75 13.75 13.75 13.75 375.3K
14:25 13.75 13.75 13.75 13.75 165.9K
14:30 13.75 13.75 13.75 13.75 50.9K
14:35 13.75 13.75 13.75 13.75 54.5K
14:40 13.75 13.75 13.75 13.75 85.8K
14:45 13.75 13.75 13.75 13.75 122.6K
14:50 13.75 13.75 13.75 13.75 143.3K
14:55 13.75 13.75 13.75 13.75 144.1K
15:40 13.75 13.75 13.75 13.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available