38.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.07 | 17.07 | 16.73 | 16.73 | 3,884.4K |
| 09:35 | 16.73 | 16.78 | 16.58 | 16.59 | 3,155.3K |
| 09:40 | 16.58 | 16.64 | 16.48 | 16.52 | 3,205.0K |
| 09:45 | 16.53 | 16.58 | 16.45 | 16.48 | 2,001.9K |
| 09:50 | 16.49 | 16.59 | 16.43 | 16.51 | 2,734.4K |
| 09:55 | 16.52 | 16.52 | 16.38 | 16.38 | 1,982.8K |
| 10:00 | 16.40 | 16.49 | 16.38 | 16.40 | 1,661.2K |
| 10:05 | 16.39 | 16.45 | 16.36 | 16.40 | 2,187.2K |
| 10:10 | 16.38 | 16.48 | 16.37 | 16.47 | 829.1K |
| 10:15 | 16.47 | 16.48 | 16.39 | 16.39 | 642.6K |
| 10:20 | 16.40 | 16.49 | 16.40 | 16.44 | 587.1K |
| 10:25 | 16.45 | 16.48 | 16.41 | 16.44 | 393.6K |
| 10:30 | 16.43 | 16.43 | 16.31 | 16.31 | 1,422.6K |
| 10:35 | 16.31 | 16.31 | 16.24 | 16.28 | 1,834.7K |
| 10:40 | 16.28 | 16.41 | 16.28 | 16.39 | 740.3K |
| 10:45 | 16.39 | 16.49 | 16.35 | 16.49 | 364.0K |
| 10:50 | 16.48 | 16.50 | 16.38 | 16.38 | 509.2K |
| 10:55 | 16.40 | 16.43 | 16.38 | 16.38 | 204.8K |
| 11:00 | 16.39 | 16.39 | 16.33 | 16.33 | 364.3K |
| 11:05 | 16.33 | 16.35 | 16.22 | 16.22 | 994.6K |
| 11:10 | 16.22 | 16.29 | 16.21 | 16.27 | 1,092.2K |
| 11:15 | 16.27 | 16.27 | 16.18 | 16.21 | 599.9K |
| 11:20 | 16.22 | 16.24 | 16.15 | 16.21 | 1,015.2K |
| 11:25 | 16.19 | 16.20 | 16.13 | 16.15 | 544.5K |
| 11:30 | 16.15 | 16.15 | 16.15 | 16.15 | 0.2K |
| 13:00 | 16.14 | 16.15 | 16.06 | 16.09 | 1,345.2K |
| 13:05 | 16.09 | 16.18 | 16.02 | 16.18 | 971.2K |
| 13:10 | 16.17 | 16.27 | 16.14 | 16.27 | 964.8K |
| 13:15 | 16.27 | 16.32 | 16.25 | 16.28 | 671.7K |
| 13:20 | 16.28 | 16.32 | 16.24 | 16.26 | 472.0K |
| 13:25 | 16.28 | 16.29 | 16.24 | 16.28 | 355.2K |
| 13:30 | 16.27 | 16.28 | 16.20 | 16.21 | 586.4K |
| 13:35 | 16.21 | 16.22 | 16.16 | 16.16 | 416.4K |
| 13:40 | 16.16 | 16.19 | 16.15 | 16.17 | 276.7K |
| 13:45 | 16.19 | 16.21 | 16.15 | 16.21 | 269.3K |
| 13:50 | 16.21 | 16.21 | 16.14 | 16.15 | 274.6K |
| 13:55 | 16.14 | 16.16 | 16.11 | 16.13 | 232.6K |
| 14:00 | 16.13 | 16.14 | 16.09 | 16.11 | 383.9K |
| 14:05 | 16.10 | 16.14 | 16.09 | 16.12 | 392.1K |
| 14:10 | 16.11 | 16.20 | 16.11 | 16.18 | 394.0K |
| 14:15 | 16.19 | 16.24 | 16.18 | 16.20 | 266.7K |
| 14:20 | 16.18 | 16.22 | 16.16 | 16.18 | 246.6K |
| 14:25 | 16.17 | 16.27 | 16.16 | 16.26 | 292.5K |
| 14:30 | 16.24 | 16.32 | 16.24 | 16.32 | 442.7K |
| 14:35 | 16.32 | 16.33 | 16.27 | 16.27 | 524.5K |
| 14:40 | 16.28 | 16.33 | 16.25 | 16.32 | 450.1K |
| 14:45 | 16.31 | 16.37 | 16.28 | 16.30 | 682.5K |
| 14:50 | 16.30 | 16.33 | 16.27 | 16.27 | 751.9K |
| 14:55 | 16.27 | 16.29 | 16.25 | 16.25 | 402.2K |
| 15:40 | 16.32 | 16.32 | 16.32 | 16.32 | 0.0K |