38.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.30 | 16.34 | 16.05 | 16.18 | 2,371.5K |
| 09:35 | 16.19 | 16.19 | 16.01 | 16.06 | 1,363.1K |
| 09:40 | 16.06 | 16.14 | 16.01 | 16.10 | 1,026.3K |
| 09:45 | 16.10 | 16.11 | 16.00 | 16.03 | 944.2K |
| 09:50 | 16.03 | 16.10 | 16.01 | 16.10 | 552.7K |
| 09:55 | 16.10 | 16.19 | 16.08 | 16.12 | 870.4K |
| 10:00 | 16.12 | 16.19 | 16.11 | 16.17 | 468.0K |
| 10:05 | 16.15 | 16.16 | 16.06 | 16.09 | 444.4K |
| 10:10 | 16.08 | 16.16 | 16.06 | 16.16 | 576.6K |
| 10:15 | 16.16 | 16.26 | 16.16 | 16.20 | 475.7K |
| 10:20 | 16.20 | 16.27 | 16.19 | 16.21 | 605.5K |
| 10:25 | 16.21 | 16.21 | 16.13 | 16.13 | 535.9K |
| 10:30 | 16.13 | 16.19 | 16.13 | 16.16 | 275.5K |
| 10:35 | 16.18 | 16.23 | 16.16 | 16.22 | 283.8K |
| 10:40 | 16.21 | 16.23 | 16.16 | 16.16 | 388.9K |
| 10:45 | 16.16 | 16.17 | 16.10 | 16.11 | 229.8K |
| 10:50 | 16.11 | 16.12 | 16.08 | 16.11 | 462.1K |
| 10:55 | 16.11 | 16.16 | 16.10 | 16.13 | 229.9K |
| 11:00 | 16.12 | 16.12 | 16.09 | 16.10 | 204.8K |
| 11:05 | 16.11 | 16.17 | 16.10 | 16.13 | 497.2K |
| 11:10 | 16.11 | 16.16 | 16.10 | 16.12 | 813.7K |
| 11:15 | 16.14 | 16.15 | 16.07 | 16.11 | 719.3K |
| 11:20 | 16.10 | 16.13 | 16.07 | 16.11 | 541.6K |
| 11:25 | 16.11 | 16.15 | 16.10 | 16.13 | 340.7K |
| 11:30 | 16.13 | 16.13 | 16.13 | 16.13 | 0.5K |
| 13:00 | 16.13 | 16.21 | 16.13 | 16.19 | 751.9K |
| 13:05 | 16.19 | 16.24 | 16.15 | 16.16 | 553.6K |
| 13:10 | 16.15 | 16.36 | 16.15 | 16.34 | 897.9K |
| 13:15 | 16.34 | 16.55 | 16.31 | 16.54 | 3,068.8K |
| 13:20 | 16.56 | 16.82 | 16.55 | 16.58 | 4,813.6K |
| 13:25 | 16.57 | 16.60 | 16.51 | 16.53 | 1,340.6K |
| 13:30 | 16.53 | 16.65 | 16.48 | 16.62 | 1,100.1K |
| 13:35 | 16.61 | 16.63 | 16.56 | 16.63 | 642.4K |
| 13:40 | 16.63 | 16.65 | 16.54 | 16.55 | 616.1K |
| 13:45 | 16.56 | 16.58 | 16.53 | 16.56 | 476.1K |
| 13:50 | 16.57 | 16.60 | 16.55 | 16.60 | 482.2K |
| 13:55 | 16.61 | 16.61 | 16.56 | 16.57 | 332.7K |
| 14:00 | 16.59 | 16.59 | 16.48 | 16.54 | 462.4K |
| 14:05 | 16.55 | 16.55 | 16.48 | 16.48 | 484.4K |
| 14:10 | 16.48 | 16.50 | 16.43 | 16.49 | 588.8K |
| 14:15 | 16.49 | 16.50 | 16.46 | 16.48 | 293.4K |
| 14:20 | 16.49 | 16.49 | 16.44 | 16.46 | 361.4K |
| 14:25 | 16.46 | 16.50 | 16.45 | 16.45 | 459.0K |
| 14:30 | 16.46 | 16.47 | 16.44 | 16.47 | 293.5K |
| 14:35 | 16.47 | 16.50 | 16.44 | 16.50 | 784.8K |
| 14:40 | 16.50 | 16.54 | 16.49 | 16.53 | 545.3K |
| 14:45 | 16.52 | 16.57 | 16.51 | 16.56 | 936.0K |
| 14:50 | 16.54 | 16.60 | 16.54 | 16.60 | 1,428.1K |
| 14:55 | 16.60 | 16.60 | 16.53 | 16.55 | 566.5K |
| 15:40 | 16.54 | 16.54 | 16.54 | 16.54 | 279.3K |