38.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.71 | 16.74 | 16.39 | 16.42 | 2,291.4K |
| 09:35 | 16.42 | 16.57 | 16.39 | 16.54 | 1,163.6K |
| 09:40 | 16.54 | 16.75 | 16.53 | 16.69 | 1,454.4K |
| 09:45 | 16.68 | 17.03 | 16.68 | 17.00 | 4,469.2K |
| 09:50 | 17.00 | 17.00 | 16.83 | 16.92 | 2,145.7K |
| 09:55 | 16.93 | 17.08 | 16.84 | 16.97 | 2,609.5K |
| 10:00 | 16.97 | 17.00 | 16.77 | 16.82 | 1,215.3K |
| 10:05 | 16.82 | 16.94 | 16.72 | 16.91 | 1,035.3K |
| 10:10 | 16.91 | 17.01 | 16.90 | 16.92 | 738.1K |
| 10:15 | 16.90 | 17.12 | 16.90 | 17.10 | 1,744.7K |
| 10:20 | 17.08 | 17.54 | 17.05 | 17.48 | 4,495.6K |
| 10:25 | 17.48 | 17.49 | 17.35 | 17.45 | 1,312.6K |
| 10:30 | 17.45 | 17.87 | 17.41 | 17.74 | 3,132.6K |
| 10:35 | 17.70 | 17.83 | 17.61 | 17.74 | 2,850.8K |
| 10:40 | 17.74 | 17.76 | 17.61 | 17.70 | 1,157.2K |
| 10:45 | 17.70 | 18.00 | 17.65 | 18.00 | 2,376.9K |
| 10:50 | 17.98 | 17.99 | 17.72 | 17.73 | 1,949.7K |
| 10:55 | 17.73 | 17.76 | 17.61 | 17.72 | 1,208.8K |
| 11:00 | 17.70 | 17.85 | 17.70 | 17.78 | 810.3K |
| 11:05 | 17.77 | 17.82 | 17.68 | 17.71 | 573.6K |
| 11:10 | 17.70 | 17.77 | 17.66 | 17.70 | 748.7K |
| 11:15 | 17.69 | 17.80 | 17.65 | 17.69 | 1,179.0K |
| 11:20 | 17.68 | 17.71 | 17.60 | 17.70 | 1,347.3K |
| 11:25 | 17.70 | 17.83 | 17.67 | 17.79 | 895.7K |
| 11:30 | 17.78 | 17.78 | 17.78 | 17.78 | 0.5K |
| 13:00 | 17.74 | 17.74 | 17.56 | 17.61 | 1,207.2K |
| 13:05 | 17.61 | 17.67 | 17.48 | 17.60 | 1,122.4K |
| 13:10 | 17.60 | 17.75 | 17.60 | 17.67 | 1,218.4K |
| 13:15 | 17.67 | 17.70 | 17.62 | 17.62 | 496.1K |
| 13:20 | 17.61 | 17.65 | 17.53 | 17.64 | 706.1K |
| 13:25 | 17.63 | 17.76 | 17.60 | 17.73 | 681.5K |
| 13:30 | 17.73 | 17.85 | 17.73 | 17.85 | 715.6K |
| 13:35 | 17.85 | 17.86 | 17.76 | 17.76 | 509.1K |
| 13:40 | 17.76 | 17.93 | 17.71 | 17.90 | 883.0K |
| 13:45 | 17.89 | 18.07 | 17.87 | 18.00 | 1,345.3K |
| 13:50 | 18.00 | 18.00 | 17.83 | 17.83 | 431.1K |
| 13:55 | 17.83 | 17.88 | 17.81 | 17.84 | 305.2K |
| 14:00 | 17.84 | 17.94 | 17.82 | 17.93 | 508.9K |
| 14:05 | 17.93 | 17.97 | 17.88 | 17.95 | 483.4K |
| 14:10 | 17.95 | 18.01 | 17.88 | 17.93 | 702.3K |
| 14:15 | 17.93 | 18.02 | 17.90 | 17.99 | 704.9K |
| 14:20 | 17.98 | 18.04 | 17.90 | 18.02 | 750.1K |
| 14:25 | 18.02 | 18.19 | 18.01 | 18.19 | 3,632.6K |
| 14:30 | 18.19 | 18.19 | 18.19 | 18.19 | 122.6K |
| 14:35 | 18.19 | 18.19 | 18.19 | 18.19 | 1,476.4K |
| 14:40 | 18.19 | 18.19 | 18.19 | 18.19 | 284.1K |
| 14:45 | 18.19 | 18.19 | 18.19 | 18.19 | 108.2K |
| 14:50 | 18.19 | 18.19 | 18.19 | 18.19 | 111.6K |
| 14:55 | 18.19 | 18.19 | 18.19 | 18.19 | 41.8K |
| 15:40 | 18.19 | 18.19 | 18.19 | 18.19 | 42.0K |