38.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.90 | 18.18 | 17.80 | 17.80 | 2,923.9K |
| 09:35 | 17.80 | 17.98 | 17.79 | 17.80 | 1,449.8K |
| 09:40 | 17.80 | 17.89 | 17.65 | 17.71 | 3,332.9K |
| 09:45 | 17.71 | 17.73 | 17.54 | 17.63 | 2,228.4K |
| 09:50 | 17.64 | 17.66 | 17.57 | 17.57 | 966.9K |
| 09:55 | 17.58 | 17.65 | 17.54 | 17.63 | 1,080.3K |
| 10:00 | 17.65 | 17.71 | 17.60 | 17.60 | 524.1K |
| 10:05 | 17.61 | 17.62 | 17.55 | 17.58 | 902.6K |
| 10:10 | 17.59 | 17.64 | 17.50 | 17.50 | 1,120.1K |
| 10:15 | 17.51 | 17.53 | 17.40 | 17.43 | 1,579.7K |
| 10:20 | 17.43 | 17.43 | 17.25 | 17.31 | 1,288.2K |
| 10:25 | 17.32 | 17.33 | 17.24 | 17.33 | 1,551.5K |
| 10:30 | 17.33 | 17.41 | 17.33 | 17.36 | 859.0K |
| 10:35 | 17.36 | 17.51 | 17.36 | 17.40 | 509.0K |
| 10:40 | 17.40 | 17.44 | 17.35 | 17.39 | 249.9K |
| 10:45 | 17.38 | 17.42 | 17.33 | 17.35 | 264.7K |
| 10:50 | 17.35 | 17.39 | 17.29 | 17.30 | 589.5K |
| 10:55 | 17.30 | 17.32 | 17.29 | 17.29 | 186.9K |
| 11:00 | 17.29 | 17.31 | 17.23 | 17.30 | 564.3K |
| 11:05 | 17.31 | 17.35 | 17.27 | 17.29 | 376.5K |
| 11:10 | 17.29 | 17.36 | 17.29 | 17.32 | 255.3K |
| 11:15 | 17.32 | 17.32 | 17.26 | 17.29 | 343.7K |
| 11:20 | 17.27 | 17.28 | 17.17 | 17.20 | 1,427.1K |
| 11:25 | 17.20 | 17.23 | 17.17 | 17.18 | 528.5K |
| 13:00 | 17.18 | 17.22 | 17.13 | 17.22 | 696.3K |
| 13:05 | 17.23 | 17.23 | 17.10 | 17.13 | 1,043.8K |
| 13:10 | 17.13 | 17.17 | 17.12 | 17.15 | 248.5K |
| 13:15 | 17.15 | 17.19 | 17.14 | 17.15 | 358.4K |
| 13:20 | 17.16 | 17.20 | 17.10 | 17.10 | 679.2K |
| 13:25 | 17.10 | 17.11 | 17.03 | 17.03 | 1,189.8K |
| 13:30 | 17.03 | 17.07 | 17.02 | 17.07 | 823.1K |
| 13:35 | 17.07 | 17.08 | 16.96 | 16.98 | 1,427.3K |
| 13:40 | 16.97 | 17.00 | 16.92 | 16.93 | 1,435.1K |
| 13:45 | 16.93 | 16.98 | 16.90 | 16.90 | 765.8K |
| 13:50 | 16.91 | 16.97 | 16.91 | 16.95 | 448.5K |
| 13:55 | 16.96 | 16.96 | 16.87 | 16.88 | 848.8K |
| 14:00 | 16.88 | 16.91 | 16.85 | 16.91 | 577.7K |
| 14:05 | 16.92 | 17.01 | 16.89 | 16.95 | 658.5K |
| 14:10 | 16.94 | 16.96 | 16.90 | 16.91 | 388.5K |
| 14:15 | 16.91 | 16.98 | 16.91 | 16.98 | 338.0K |
| 14:20 | 16.99 | 17.00 | 16.96 | 16.98 | 660.3K |
| 14:25 | 16.98 | 17.01 | 16.93 | 17.00 | 687.2K |
| 14:30 | 17.00 | 17.11 | 17.00 | 17.05 | 871.8K |
| 14:35 | 17.04 | 17.09 | 17.00 | 17.04 | 725.9K |
| 14:40 | 17.04 | 17.05 | 16.95 | 16.96 | 922.5K |
| 14:45 | 16.96 | 16.99 | 16.93 | 16.93 | 629.0K |
| 14:50 | 16.93 | 17.03 | 16.92 | 16.92 | 1,135.0K |
| 14:55 | 16.92 | 16.94 | 16.90 | 16.94 | 536.1K |
| 15:40 | 16.91 | 16.91 | 16.91 | 16.91 | 580.4K |