38.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.14 | 14.24 | 14.07 | 14.19 | 1,954.1K |
| 09:35 | 14.18 | 14.23 | 14.08 | 14.23 | 855.1K |
| 09:40 | 14.23 | 14.28 | 14.14 | 14.16 | 1,025.0K |
| 09:45 | 14.16 | 14.26 | 14.12 | 14.24 | 741.0K |
| 09:50 | 14.21 | 14.26 | 14.19 | 14.23 | 536.0K |
| 09:55 | 14.21 | 14.33 | 14.19 | 14.33 | 975.2K |
| 10:00 | 14.32 | 14.37 | 14.29 | 14.35 | 638.0K |
| 10:05 | 14.34 | 14.36 | 14.33 | 14.34 | 440.5K |
| 10:10 | 14.35 | 14.38 | 14.30 | 14.34 | 537.2K |
| 10:15 | 14.34 | 14.34 | 14.27 | 14.33 | 322.6K |
| 10:20 | 14.32 | 14.33 | 14.26 | 14.28 | 665.1K |
| 10:25 | 14.27 | 14.28 | 14.23 | 14.28 | 694.7K |
| 10:30 | 14.29 | 14.29 | 14.16 | 14.17 | 431.8K |
| 10:35 | 14.17 | 14.22 | 14.17 | 14.22 | 244.6K |
| 10:40 | 14.21 | 14.22 | 14.17 | 14.18 | 245.5K |
| 10:45 | 14.17 | 14.17 | 14.13 | 14.15 | 454.6K |
| 10:50 | 14.15 | 14.15 | 14.10 | 14.11 | 229.6K |
| 10:55 | 14.11 | 14.16 | 14.09 | 14.15 | 422.7K |
| 11:00 | 14.15 | 14.15 | 14.12 | 14.14 | 146.3K |
| 11:05 | 14.14 | 14.14 | 14.02 | 14.02 | 526.2K |
| 11:10 | 14.03 | 14.10 | 14.02 | 14.09 | 521.6K |
| 11:15 | 14.09 | 14.10 | 14.06 | 14.08 | 201.2K |
| 11:20 | 14.08 | 14.12 | 14.06 | 14.11 | 195.0K |
| 11:25 | 14.10 | 14.15 | 14.10 | 14.11 | 354.8K |
| 13:00 | 14.12 | 14.12 | 14.07 | 14.08 | 175.8K |
| 13:05 | 14.09 | 14.12 | 14.07 | 14.11 | 131.8K |
| 13:10 | 14.11 | 14.15 | 14.08 | 14.15 | 241.9K |
| 13:15 | 14.13 | 14.17 | 14.12 | 14.14 | 244.4K |
| 13:20 | 14.16 | 14.20 | 14.15 | 14.20 | 196.5K |
| 13:25 | 14.19 | 14.21 | 14.16 | 14.18 | 290.6K |
| 13:30 | 14.18 | 14.18 | 14.15 | 14.17 | 149.5K |
| 13:35 | 14.18 | 14.18 | 14.14 | 14.18 | 141.7K |
| 13:40 | 14.18 | 14.18 | 14.16 | 14.17 | 88.2K |
| 13:45 | 14.16 | 14.17 | 14.15 | 14.16 | 117.7K |
| 13:50 | 14.15 | 14.16 | 14.13 | 14.13 | 107.3K |
| 13:55 | 14.13 | 14.14 | 14.12 | 14.12 | 109.5K |
| 14:00 | 14.13 | 14.13 | 14.09 | 14.10 | 116.6K |
| 14:05 | 14.10 | 14.12 | 14.09 | 14.10 | 122.3K |
| 14:10 | 14.10 | 14.10 | 14.09 | 14.10 | 53.5K |
| 14:15 | 14.09 | 14.12 | 14.09 | 14.10 | 153.4K |
| 14:20 | 14.10 | 14.12 | 14.09 | 14.11 | 73.3K |
| 14:25 | 14.11 | 14.12 | 14.08 | 14.10 | 401.0K |
| 14:30 | 14.10 | 14.12 | 14.09 | 14.12 | 331.8K |
| 14:35 | 14.12 | 14.13 | 14.10 | 14.12 | 127.0K |
| 14:40 | 14.12 | 14.13 | 14.10 | 14.13 | 191.7K |
| 14:45 | 14.13 | 14.13 | 14.11 | 14.11 | 345.3K |
| 14:50 | 14.11 | 14.12 | 14.09 | 14.11 | 366.8K |
| 14:55 | 14.11 | 14.12 | 14.08 | 14.12 | 246.9K |
| 15:40 | 14.13 | 14.13 | 14.13 | 14.13 | 0.0K |