38.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.49 | 14.49 | 14.29 | 14.34 | 2,602.4K |
| 09:35 | 14.33 | 14.41 | 14.25 | 14.40 | 1,226.2K |
| 09:40 | 14.40 | 14.53 | 14.34 | 14.45 | 1,339.8K |
| 09:45 | 14.48 | 14.64 | 14.48 | 14.63 | 2,196.5K |
| 09:50 | 14.65 | 14.71 | 14.60 | 14.64 | 2,027.1K |
| 09:55 | 14.65 | 14.66 | 14.54 | 14.54 | 878.9K |
| 10:00 | 14.55 | 14.55 | 14.42 | 14.44 | 857.8K |
| 10:05 | 14.44 | 14.53 | 14.43 | 14.46 | 541.1K |
| 10:10 | 14.46 | 14.47 | 14.38 | 14.41 | 333.3K |
| 10:15 | 14.41 | 14.42 | 14.38 | 14.40 | 343.3K |
| 10:20 | 14.40 | 14.41 | 14.36 | 14.41 | 470.3K |
| 10:25 | 14.41 | 14.45 | 14.40 | 14.43 | 219.0K |
| 10:30 | 14.43 | 14.45 | 14.42 | 14.42 | 159.4K |
| 10:35 | 14.43 | 14.54 | 14.42 | 14.53 | 356.5K |
| 10:40 | 14.53 | 14.54 | 14.48 | 14.52 | 154.8K |
| 10:45 | 14.53 | 14.55 | 14.50 | 14.50 | 239.8K |
| 10:50 | 14.50 | 14.57 | 14.47 | 14.57 | 268.0K |
| 10:55 | 14.57 | 14.61 | 14.52 | 14.52 | 416.1K |
| 11:00 | 14.52 | 14.52 | 14.43 | 14.43 | 245.1K |
| 11:05 | 14.44 | 14.49 | 14.43 | 14.49 | 125.0K |
| 11:10 | 14.48 | 14.53 | 14.48 | 14.50 | 278.7K |
| 11:15 | 14.49 | 14.54 | 14.49 | 14.52 | 150.9K |
| 11:20 | 14.53 | 14.54 | 14.50 | 14.53 | 131.2K |
| 11:25 | 14.52 | 14.54 | 14.51 | 14.52 | 103.9K |
| 13:00 | 14.51 | 14.51 | 14.45 | 14.51 | 314.7K |
| 13:05 | 14.51 | 14.57 | 14.51 | 14.57 | 399.3K |
| 13:10 | 14.57 | 14.59 | 14.55 | 14.56 | 253.4K |
| 13:15 | 14.56 | 14.57 | 14.54 | 14.54 | 215.3K |
| 13:20 | 14.55 | 14.63 | 14.54 | 14.62 | 566.6K |
| 13:25 | 14.62 | 14.62 | 14.58 | 14.59 | 169.8K |
| 13:30 | 14.59 | 14.60 | 14.57 | 14.57 | 171.2K |
| 13:35 | 14.57 | 14.63 | 14.57 | 14.63 | 326.0K |
| 13:40 | 14.63 | 14.66 | 14.62 | 14.62 | 355.3K |
| 13:45 | 14.61 | 14.63 | 14.59 | 14.63 | 249.9K |
| 13:50 | 14.63 | 14.64 | 14.59 | 14.61 | 347.7K |
| 13:55 | 14.62 | 14.63 | 14.60 | 14.62 | 237.7K |
| 14:00 | 14.62 | 14.64 | 14.61 | 14.63 | 163.8K |
| 14:05 | 14.63 | 14.63 | 14.60 | 14.60 | 160.0K |
| 14:10 | 14.60 | 14.62 | 14.58 | 14.60 | 318.4K |
| 14:15 | 14.60 | 14.61 | 14.56 | 14.56 | 263.0K |
| 14:20 | 14.57 | 14.63 | 14.57 | 14.62 | 302.8K |
| 14:25 | 14.62 | 14.62 | 14.59 | 14.60 | 353.6K |
| 14:30 | 14.59 | 14.60 | 14.53 | 14.54 | 393.4K |
| 14:35 | 14.56 | 14.60 | 14.56 | 14.58 | 300.4K |
| 14:40 | 14.58 | 14.60 | 14.57 | 14.58 | 586.8K |
| 14:45 | 14.58 | 14.59 | 14.56 | 14.59 | 459.6K |
| 14:50 | 14.58 | 14.60 | 14.56 | 14.60 | 520.8K |
| 14:55 | 14.60 | 14.62 | 14.59 | 14.61 | 648.2K |
| 15:40 | 14.60 | 14.60 | 14.60 | 14.60 | 276.2K |