38.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.16 | 16.18 | 16.01 | 16.09 | 742.7K |
| 09:35 | 16.09 | 16.18 | 16.09 | 16.18 | 354.0K |
| 09:40 | 16.17 | 16.25 | 16.17 | 16.22 | 416.2K |
| 09:45 | 16.25 | 16.29 | 16.22 | 16.26 | 398.9K |
| 09:50 | 16.25 | 16.27 | 16.21 | 16.22 | 194.8K |
| 09:55 | 16.22 | 16.25 | 16.17 | 16.23 | 240.2K |
| 10:00 | 16.23 | 16.23 | 16.14 | 16.14 | 339.1K |
| 10:05 | 16.14 | 16.14 | 16.08 | 16.08 | 344.5K |
| 10:10 | 16.10 | 16.13 | 16.08 | 16.11 | 204.6K |
| 10:15 | 16.10 | 16.12 | 16.09 | 16.10 | 75.9K |
| 10:20 | 16.10 | 16.15 | 16.08 | 16.09 | 266.9K |
| 10:25 | 16.09 | 16.13 | 16.09 | 16.12 | 65.9K |
| 10:30 | 16.11 | 16.13 | 16.10 | 16.10 | 134.2K |
| 10:35 | 16.10 | 16.11 | 16.08 | 16.09 | 174.7K |
| 10:40 | 16.09 | 16.11 | 16.08 | 16.09 | 264.5K |
| 10:45 | 16.09 | 16.11 | 16.06 | 16.07 | 169.9K |
| 10:50 | 16.07 | 16.08 | 16.02 | 16.02 | 363.5K |
| 10:55 | 16.04 | 16.05 | 15.97 | 15.98 | 820.2K |
| 11:00 | 15.98 | 16.01 | 15.96 | 15.99 | 352.2K |
| 11:05 | 15.97 | 16.00 | 15.97 | 15.98 | 193.0K |
| 11:10 | 15.97 | 16.01 | 15.97 | 16.01 | 189.2K |
| 11:15 | 16.01 | 16.06 | 16.01 | 16.04 | 159.9K |
| 11:20 | 16.04 | 16.06 | 16.03 | 16.06 | 122.1K |
| 11:25 | 16.06 | 16.14 | 16.04 | 16.13 | 155.2K |
| 11:30 | 16.12 | 16.12 | 16.12 | 16.12 | 0.5K |
| 13:00 | 16.13 | 16.18 | 16.07 | 16.08 | 543.1K |
| 13:05 | 16.07 | 16.11 | 16.05 | 16.10 | 194.1K |
| 13:10 | 16.10 | 16.13 | 16.09 | 16.11 | 219.5K |
| 13:15 | 16.11 | 16.11 | 16.07 | 16.08 | 101.6K |
| 13:20 | 16.08 | 16.08 | 16.06 | 16.07 | 75.5K |
| 13:25 | 16.06 | 16.08 | 16.05 | 16.07 | 259.7K |
| 13:30 | 16.07 | 16.08 | 16.05 | 16.06 | 90.3K |
| 13:35 | 16.05 | 16.06 | 16.03 | 16.04 | 198.0K |
| 13:40 | 16.05 | 16.07 | 16.02 | 16.05 | 385.8K |
| 13:45 | 16.04 | 16.07 | 16.04 | 16.05 | 90.1K |
| 13:50 | 16.06 | 16.06 | 16.02 | 16.03 | 108.5K |
| 13:55 | 16.04 | 16.05 | 16.03 | 16.04 | 154.9K |
| 14:00 | 16.04 | 16.07 | 16.03 | 16.07 | 377.5K |
| 14:05 | 16.07 | 16.07 | 16.03 | 16.04 | 80.9K |
| 14:10 | 16.04 | 16.04 | 16.02 | 16.03 | 83.5K |
| 14:15 | 16.03 | 16.03 | 16.01 | 16.02 | 214.2K |
| 14:20 | 16.03 | 16.04 | 16.02 | 16.03 | 85.8K |
| 14:25 | 16.03 | 16.06 | 16.02 | 16.06 | 167.4K |
| 14:30 | 16.06 | 16.07 | 16.04 | 16.07 | 108.4K |
| 14:35 | 16.06 | 16.10 | 16.04 | 16.04 | 217.2K |
| 14:40 | 16.04 | 16.07 | 16.04 | 16.05 | 145.5K |
| 14:45 | 16.05 | 16.05 | 16.01 | 16.03 | 272.7K |
| 14:50 | 16.02 | 16.03 | 16.01 | 16.03 | 300.5K |
| 14:55 | 16.03 | 16.04 | 16.02 | 16.04 | 84.5K |
| 15:40 | 16.04 | 16.04 | 16.04 | 16.04 | 0.0K |