38.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.03 | 16.19 | 15.98 | 16.17 | 1,057.3K |
| 09:35 | 16.17 | 16.18 | 16.12 | 16.17 | 647.8K |
| 09:40 | 16.18 | 16.19 | 16.05 | 16.10 | 532.8K |
| 09:45 | 16.11 | 16.15 | 16.09 | 16.15 | 209.0K |
| 09:50 | 16.13 | 16.17 | 16.11 | 16.15 | 378.9K |
| 09:55 | 16.16 | 16.24 | 16.16 | 16.18 | 801.2K |
| 10:00 | 16.17 | 16.17 | 16.10 | 16.14 | 291.7K |
| 10:05 | 16.13 | 16.25 | 16.12 | 16.24 | 521.0K |
| 10:10 | 16.24 | 16.24 | 16.19 | 16.19 | 184.8K |
| 10:15 | 16.20 | 16.25 | 16.19 | 16.21 | 309.3K |
| 10:20 | 16.22 | 16.30 | 16.22 | 16.28 | 761.4K |
| 10:25 | 16.28 | 16.31 | 16.26 | 16.30 | 548.5K |
| 10:30 | 16.27 | 16.30 | 16.22 | 16.24 | 237.7K |
| 10:35 | 16.24 | 16.24 | 16.19 | 16.19 | 268.9K |
| 10:40 | 16.20 | 16.20 | 16.18 | 16.19 | 186.9K |
| 10:45 | 16.18 | 16.23 | 16.18 | 16.20 | 238.4K |
| 10:50 | 16.22 | 16.30 | 16.20 | 16.29 | 469.1K |
| 10:55 | 16.29 | 16.30 | 16.26 | 16.28 | 248.0K |
| 11:00 | 16.28 | 16.33 | 16.27 | 16.30 | 662.1K |
| 11:05 | 16.30 | 16.36 | 16.29 | 16.31 | 746.7K |
| 11:10 | 16.31 | 16.35 | 16.31 | 16.32 | 220.5K |
| 11:15 | 16.31 | 16.31 | 16.26 | 16.28 | 138.9K |
| 11:20 | 16.29 | 16.29 | 16.22 | 16.22 | 198.7K |
| 11:25 | 16.22 | 16.24 | 16.21 | 16.22 | 183.5K |
| 11:30 | 16.22 | 16.22 | 16.22 | 16.22 | 1.5K |
| 13:00 | 16.21 | 16.21 | 16.13 | 16.14 | 1,271.3K |
| 13:05 | 16.14 | 16.14 | 16.10 | 16.11 | 227.1K |
| 13:10 | 16.11 | 16.16 | 16.08 | 16.16 | 241.8K |
| 13:15 | 16.15 | 16.15 | 16.11 | 16.14 | 246.7K |
| 13:20 | 16.13 | 16.18 | 16.12 | 16.14 | 223.5K |
| 13:25 | 16.15 | 16.16 | 16.09 | 16.13 | 645.0K |
| 13:30 | 16.13 | 16.13 | 16.07 | 16.07 | 244.6K |
| 13:35 | 16.08 | 16.11 | 16.08 | 16.09 | 219.1K |
| 13:40 | 16.10 | 16.11 | 16.09 | 16.10 | 258.3K |
| 13:45 | 16.10 | 16.11 | 16.07 | 16.08 | 267.0K |
| 13:50 | 16.08 | 16.10 | 16.08 | 16.09 | 138.5K |
| 13:55 | 16.09 | 16.10 | 16.08 | 16.08 | 183.2K |
| 14:00 | 16.09 | 16.09 | 16.02 | 16.03 | 500.6K |
| 14:05 | 16.04 | 16.04 | 16.01 | 16.01 | 265.0K |
| 14:10 | 16.00 | 16.02 | 15.98 | 15.99 | 538.3K |
| 14:15 | 15.98 | 15.99 | 15.95 | 15.96 | 486.1K |
| 14:20 | 15.96 | 16.01 | 15.96 | 15.96 | 245.0K |
| 14:25 | 15.97 | 15.99 | 15.93 | 15.94 | 291.5K |
| 14:30 | 15.93 | 15.94 | 15.90 | 15.90 | 232.9K |
| 14:35 | 15.90 | 15.96 | 15.90 | 15.94 | 398.8K |
| 14:40 | 15.94 | 16.00 | 15.94 | 15.98 | 308.2K |
| 14:45 | 15.97 | 15.98 | 15.90 | 15.91 | 325.1K |
| 14:50 | 15.92 | 15.97 | 15.90 | 15.96 | 324.1K |
| 14:55 | 15.96 | 15.97 | 15.93 | 15.95 | 98.3K |
| 15:40 | 15.95 | 15.95 | 15.95 | 15.95 | 193.6K |