38.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.35 | 15.43 | 15.28 | 15.30 | 931.7K |
| 09:35 | 15.29 | 15.29 | 15.17 | 15.18 | 1,086.9K |
| 09:40 | 15.17 | 15.19 | 15.14 | 15.18 | 644.2K |
| 09:45 | 15.18 | 15.25 | 15.16 | 15.21 | 326.3K |
| 09:50 | 15.20 | 15.22 | 15.16 | 15.17 | 422.4K |
| 09:55 | 15.16 | 15.18 | 15.14 | 15.14 | 320.0K |
| 10:00 | 15.14 | 15.17 | 15.13 | 15.15 | 383.0K |
| 10:05 | 15.14 | 15.15 | 15.12 | 15.13 | 405.7K |
| 10:10 | 15.12 | 15.13 | 15.07 | 15.08 | 654.7K |
| 10:15 | 15.09 | 15.14 | 15.07 | 15.08 | 1,098.6K |
| 10:20 | 15.08 | 15.13 | 15.08 | 15.09 | 760.3K |
| 10:25 | 15.09 | 15.10 | 15.08 | 15.08 | 122.8K |
| 10:30 | 15.08 | 15.10 | 15.05 | 15.07 | 449.8K |
| 10:35 | 15.09 | 15.09 | 15.06 | 15.07 | 197.2K |
| 10:40 | 15.06 | 15.09 | 15.06 | 15.08 | 170.6K |
| 10:45 | 15.08 | 15.08 | 15.04 | 15.06 | 247.3K |
| 10:50 | 15.05 | 15.06 | 15.03 | 15.04 | 373.6K |
| 10:55 | 15.06 | 15.06 | 15.02 | 15.03 | 120.3K |
| 11:00 | 15.03 | 15.04 | 15.01 | 15.04 | 161.4K |
| 11:05 | 15.04 | 15.06 | 15.03 | 15.05 | 102.2K |
| 11:10 | 15.05 | 15.06 | 15.04 | 15.04 | 172.2K |
| 11:15 | 15.06 | 15.06 | 15.04 | 15.05 | 98.0K |
| 11:20 | 15.05 | 15.13 | 15.03 | 15.11 | 1,442.3K |
| 11:25 | 15.11 | 15.17 | 15.11 | 15.16 | 234.2K |
| 11:30 | 15.16 | 15.16 | 15.16 | 15.16 | 0.2K |
| 13:00 | 15.16 | 15.19 | 15.15 | 15.15 | 200.9K |
| 13:05 | 15.15 | 15.18 | 15.15 | 15.17 | 79.4K |
| 13:10 | 15.17 | 15.19 | 15.16 | 15.17 | 58.1K |
| 13:15 | 15.18 | 15.18 | 15.14 | 15.16 | 146.6K |
| 13:20 | 15.16 | 15.18 | 15.14 | 15.15 | 92.8K |
| 13:25 | 15.16 | 15.18 | 15.13 | 15.15 | 251.4K |
| 13:30 | 15.15 | 15.21 | 15.15 | 15.18 | 199.0K |
| 13:35 | 15.19 | 15.19 | 15.16 | 15.16 | 36.0K |
| 13:40 | 15.15 | 15.17 | 15.15 | 15.17 | 56.5K |
| 13:45 | 15.17 | 15.17 | 15.15 | 15.16 | 81.5K |
| 13:50 | 15.15 | 15.18 | 15.15 | 15.17 | 78.8K |
| 13:55 | 15.16 | 15.17 | 15.15 | 15.15 | 229.8K |
| 14:00 | 15.16 | 15.16 | 15.10 | 15.10 | 220.3K |
| 14:05 | 15.12 | 15.12 | 15.08 | 15.08 | 76.0K |
| 14:10 | 15.08 | 15.10 | 15.06 | 15.09 | 128.3K |
| 14:15 | 15.08 | 15.09 | 15.06 | 15.08 | 104.0K |
| 14:20 | 15.08 | 15.08 | 15.06 | 15.06 | 75.2K |
| 14:25 | 15.06 | 15.08 | 15.06 | 15.07 | 108.8K |
| 14:30 | 15.07 | 15.10 | 15.07 | 15.09 | 91.2K |
| 14:35 | 15.09 | 15.10 | 15.07 | 15.07 | 73.1K |
| 14:40 | 15.09 | 15.10 | 15.07 | 15.09 | 84.5K |
| 14:45 | 15.12 | 15.13 | 15.09 | 15.09 | 240.7K |
| 14:50 | 15.09 | 15.20 | 15.09 | 15.20 | 452.4K |
| 14:55 | 15.20 | 15.25 | 15.17 | 15.25 | 1,307.6K |
| 15:40 | 15.18 | 15.18 | 15.18 | 15.18 | 259.1K |