Ningbo Huaxiang A

002048
🏛️ china →
38.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.25 15.27 15.10 15.13 426.5K
09:35 15.12 15.12 15.06 15.08 437.6K
09:40 15.07 15.13 15.06 15.13 222.2K
09:45 15.13 15.24 15.13 15.24 308.4K
09:50 15.25 15.30 15.25 15.26 475.5K
09:55 15.26 15.28 15.24 15.26 225.5K
10:00 15.26 15.26 15.22 15.23 150.8K
10:05 15.23 15.26 15.20 15.26 139.2K
10:10 15.26 15.27 15.26 15.27 78.0K
10:15 15.27 15.29 15.25 15.28 129.5K
10:20 15.28 15.29 15.25 15.26 107.2K
10:25 15.26 15.26 15.20 15.20 104.2K
10:30 15.21 15.23 15.21 15.22 28.3K
10:35 15.23 15.23 15.18 15.19 100.3K
10:40 15.19 15.19 15.15 15.15 155.2K
10:45 15.15 15.18 15.14 15.15 63.8K
10:50 15.15 15.17 15.14 15.17 50.8K
10:55 15.17 15.18 15.15 15.17 76.2K
11:00 15.16 15.19 15.16 15.18 37.5K
11:05 15.18 15.18 15.17 15.17 42.8K
11:10 15.18 15.18 15.11 15.16 232.5K
11:15 15.15 15.19 15.15 15.17 30.3K
11:20 15.17 15.19 15.17 15.19 16.8K
11:25 15.19 15.20 15.18 15.20 77.2K
13:00 15.20 15.34 15.19 15.33 846.8K
13:05 15.32 15.36 15.30 15.35 230.4K
13:10 15.35 15.41 15.32 15.39 514.4K
13:15 15.39 15.52 15.39 15.42 1,209.1K
13:20 15.40 15.43 15.37 15.40 417.1K
13:25 15.41 15.71 15.40 15.70 1,669.1K
13:30 15.70 15.89 15.68 15.80 3,622.9K
13:35 15.82 15.82 15.71 15.72 735.2K
13:40 15.72 15.80 15.66 15.80 1,091.6K
13:45 15.80 15.90 15.77 15.81 838.4K
13:50 15.81 15.81 15.70 15.74 437.4K
13:55 15.73 15.74 15.70 15.73 592.9K
14:00 15.73 15.74 15.69 15.69 296.0K
14:05 15.69 15.75 15.68 15.75 417.1K
14:10 15.75 15.79 15.74 15.76 390.2K
14:15 15.76 15.79 15.75 15.75 310.4K
14:20 15.75 15.76 15.71 15.73 326.9K
14:25 15.73 15.75 15.72 15.74 225.6K
14:30 15.74 15.74 15.70 15.71 345.8K
14:35 15.70 15.71 15.68 15.69 193.5K
14:40 15.69 15.71 15.68 15.70 441.7K
14:45 15.71 15.76 15.70 15.75 649.4K
14:50 15.75 15.76 15.73 15.73 598.0K
14:55 15.75 15.75 15.73 15.73 204.2K
15:40 15.74 15.74 15.74 15.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available