Ningbo Huaxiang A

002048
🏛️ china →
38.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.54 15.66 15.48 15.54 1,603.8K
09:35 15.54 15.62 15.51 15.62 481.1K
09:40 15.63 15.65 15.61 15.63 473.4K
09:45 15.62 15.71 15.58 15.66 1,249.6K
09:50 15.66 15.69 15.63 15.64 394.1K
09:55 15.64 15.69 15.63 15.67 244.0K
10:00 15.67 15.68 15.64 15.66 354.0K
10:05 15.65 15.66 15.60 15.62 357.0K
10:10 15.60 15.62 15.60 15.60 116.3K
10:15 15.61 15.61 15.54 15.54 197.9K
10:20 15.55 15.60 15.52 15.60 161.6K
10:25 15.60 15.60 15.55 15.59 99.8K
10:30 15.59 15.60 15.58 15.59 106.8K
10:35 15.58 15.58 15.51 15.53 604.6K
10:40 15.52 15.57 15.52 15.54 86.0K
10:45 15.55 15.56 15.52 15.53 46.6K
10:50 15.54 15.57 15.53 15.54 61.0K
10:55 15.53 15.54 15.52 15.52 82.3K
11:00 15.52 15.53 15.48 15.50 624.6K
11:05 15.51 15.52 15.49 15.51 117.9K
11:10 15.51 15.56 15.51 15.52 61.8K
11:15 15.53 15.53 15.49 15.51 100.5K
11:20 15.50 15.55 15.50 15.53 69.1K
11:25 15.53 15.55 15.53 15.55 48.4K
11:30 15.55 15.55 15.55 15.55 0.4K
13:00 15.56 15.61 15.54 15.60 155.0K
13:05 15.62 15.63 15.58 15.59 183.5K
13:10 15.59 15.59 15.53 15.55 218.7K
13:15 15.55 15.55 15.49 15.51 68.2K
13:20 15.51 15.52 15.49 15.49 89.1K
13:25 15.49 15.49 15.47 15.49 77.4K
13:30 15.49 15.50 15.47 15.48 94.2K
13:35 15.47 15.49 15.46 15.47 137.3K
13:40 15.47 15.48 15.46 15.46 80.6K
13:45 15.47 15.49 15.46 15.49 27.8K
13:50 15.49 15.49 15.48 15.48 37.8K
13:55 15.49 15.53 15.49 15.53 83.4K
14:00 15.53 15.54 15.51 15.54 32.9K
14:05 15.53 15.54 15.51 15.51 64.6K
14:10 15.51 15.53 15.51 15.52 58.8K
14:15 15.52 15.53 15.51 15.51 58.1K
14:20 15.51 15.53 15.51 15.52 56.3K
14:25 15.51 15.52 15.49 15.49 315.4K
14:30 15.49 15.50 15.48 15.49 127.8K
14:35 15.48 15.49 15.47 15.48 133.6K
14:40 15.48 15.50 15.47 15.49 146.2K
14:45 15.49 15.50 15.47 15.49 171.6K
14:50 15.49 15.50 15.47 15.49 206.8K
14:55 15.50 15.56 15.49 15.55 887.4K
15:40 15.52 15.52 15.52 15.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available