38.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.29 | 15.31 | 15.00 | 15.00 | 2,116.5K |
| 09:35 | 15.00 | 15.00 | 14.77 | 14.85 | 2,660.0K |
| 09:40 | 14.85 | 15.09 | 14.81 | 15.07 | 1,827.7K |
| 09:45 | 15.05 | 15.07 | 14.99 | 15.02 | 522.4K |
| 09:50 | 15.01 | 15.06 | 15.00 | 15.06 | 534.2K |
| 09:55 | 15.06 | 15.12 | 15.04 | 15.06 | 786.3K |
| 10:00 | 15.06 | 15.23 | 15.05 | 15.19 | 632.4K |
| 10:05 | 15.20 | 15.33 | 15.17 | 15.32 | 583.1K |
| 10:10 | 15.32 | 15.34 | 15.24 | 15.25 | 520.7K |
| 10:15 | 15.25 | 15.33 | 15.25 | 15.31 | 283.4K |
| 10:20 | 15.31 | 15.38 | 15.30 | 15.33 | 363.0K |
| 10:25 | 15.34 | 15.44 | 15.33 | 15.44 | 299.2K |
| 10:30 | 15.44 | 15.44 | 15.34 | 15.34 | 447.9K |
| 10:35 | 15.35 | 15.43 | 15.35 | 15.39 | 383.0K |
| 10:40 | 15.39 | 15.48 | 15.39 | 15.46 | 445.4K |
| 10:45 | 15.45 | 15.46 | 15.42 | 15.43 | 192.1K |
| 10:50 | 15.43 | 15.45 | 15.41 | 15.43 | 245.1K |
| 10:55 | 15.43 | 15.43 | 15.40 | 15.40 | 250.9K |
| 11:00 | 15.39 | 15.40 | 15.38 | 15.39 | 119.4K |
| 11:05 | 15.39 | 15.45 | 15.39 | 15.44 | 304.6K |
| 11:10 | 15.44 | 15.50 | 15.43 | 15.45 | 436.8K |
| 11:15 | 15.46 | 15.46 | 15.43 | 15.44 | 214.7K |
| 11:20 | 15.44 | 15.49 | 15.44 | 15.46 | 242.6K |
| 11:25 | 15.46 | 15.47 | 15.45 | 15.47 | 102.7K |
| 13:00 | 15.47 | 15.53 | 15.38 | 15.39 | 682.0K |
| 13:05 | 15.38 | 15.52 | 15.38 | 15.50 | 713.3K |
| 13:10 | 15.50 | 15.63 | 15.49 | 15.63 | 1,233.8K |
| 13:15 | 15.61 | 15.73 | 15.61 | 15.69 | 1,217.6K |
| 13:20 | 15.69 | 15.72 | 15.61 | 15.61 | 590.7K |
| 13:25 | 15.62 | 15.65 | 15.59 | 15.63 | 569.9K |
| 13:30 | 15.64 | 15.68 | 15.62 | 15.68 | 302.0K |
| 13:35 | 15.69 | 15.73 | 15.65 | 15.73 | 508.8K |
| 13:40 | 15.72 | 15.76 | 15.68 | 15.75 | 495.4K |
| 13:45 | 15.74 | 15.96 | 15.74 | 15.93 | 2,900.2K |
| 13:50 | 15.95 | 16.10 | 15.90 | 15.96 | 2,507.1K |
| 13:55 | 16.00 | 16.10 | 15.98 | 16.00 | 1,458.8K |
| 14:00 | 15.97 | 16.07 | 15.97 | 16.04 | 884.1K |
| 14:05 | 16.04 | 16.13 | 16.04 | 16.07 | 1,017.2K |
| 14:10 | 16.07 | 16.07 | 16.00 | 16.03 | 464.9K |
| 14:15 | 16.04 | 16.04 | 15.98 | 15.99 | 603.5K |
| 14:20 | 15.99 | 16.03 | 15.99 | 16.02 | 455.9K |
| 14:25 | 16.02 | 16.03 | 15.97 | 15.97 | 420.8K |
| 14:30 | 15.97 | 16.00 | 15.96 | 15.99 | 406.5K |
| 14:35 | 15.98 | 16.00 | 15.98 | 15.99 | 247.5K |
| 14:40 | 15.98 | 15.99 | 15.97 | 15.98 | 422.8K |
| 14:45 | 15.98 | 15.98 | 15.95 | 15.98 | 409.4K |
| 14:50 | 15.97 | 15.98 | 15.94 | 15.98 | 539.0K |
| 14:55 | 15.97 | 15.99 | 15.96 | 15.97 | 242.5K |
| 15:40 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0K |