Ningbo Huaxiang A

002048
🏛️ china →
40.43
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.67 18.96 18.48 18.76 4,479.7K
09:35 18.74 19.06 18.66 19.00 2,916.7K
09:40 18.97 19.01 18.70 18.70 2,171.4K
09:45 18.75 18.93 18.75 18.84 1,018.6K
09:50 18.82 18.92 18.77 18.77 904.0K
09:55 18.76 18.88 18.76 18.80 883.2K
10:00 18.79 18.91 18.79 18.80 718.7K
10:05 18.80 18.81 18.73 18.77 1,056.3K
10:10 18.80 18.81 18.71 18.71 1,072.2K
10:15 18.70 18.79 18.70 18.73 1,251.8K
10:20 18.73 18.81 18.73 18.75 639.1K
10:25 18.74 18.76 18.64 18.64 882.9K
10:30 18.65 18.72 18.64 18.70 567.4K
10:35 18.70 18.91 18.69 18.89 798.4K
10:40 18.86 18.89 18.80 18.81 657.4K
10:45 18.82 18.86 18.75 18.80 516.4K
10:50 18.76 18.82 18.74 18.76 226.0K
10:55 18.76 18.77 18.72 18.73 242.4K
11:00 18.73 18.75 18.68 18.73 770.5K
11:05 18.73 18.75 18.70 18.72 230.5K
11:10 18.73 18.73 18.71 18.72 247.1K
11:15 18.72 18.77 18.71 18.72 326.3K
11:20 18.72 18.78 18.70 18.75 369.8K
11:25 18.75 18.85 18.75 18.76 379.6K
11:30 18.75 18.75 18.75 18.75 0.6K
13:00 18.77 18.82 18.72 18.76 558.4K
13:05 18.79 18.80 18.73 18.73 185.6K
13:10 18.73 18.88 18.72 18.83 510.6K
13:15 18.82 18.85 18.79 18.80 478.2K
13:20 18.80 18.89 18.80 18.87 856.9K
13:25 18.87 18.94 18.84 18.93 850.9K
13:30 18.94 18.96 18.88 18.96 1,156.9K
13:35 18.97 19.05 18.90 18.91 1,538.4K
13:40 18.92 18.94 18.86 18.86 543.3K
13:45 18.87 18.87 18.80 18.81 651.0K
13:50 18.81 18.83 18.80 18.80 227.9K
13:55 18.80 18.86 18.80 18.81 288.6K
14:00 18.81 18.86 18.81 18.86 248.2K
14:05 18.86 18.89 18.85 18.89 306.8K
14:10 18.89 18.94 18.88 18.90 543.1K
14:15 18.90 18.94 18.89 18.93 357.8K
14:20 18.93 18.93 18.90 18.91 327.6K
14:25 18.90 19.00 18.90 18.99 464.5K
14:30 18.99 19.03 18.94 19.00 1,097.8K
14:35 19.01 19.08 18.97 19.07 1,393.8K
14:40 19.06 19.06 19.00 19.02 1,067.4K
14:45 19.02 19.02 18.97 18.98 1,047.3K
14:50 18.97 19.02 18.97 19.01 922.5K
14:55 19.00 19.01 18.98 19.01 656.4K
15:40 19.02 19.02 19.02 19.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available