Ningbo Huaxiang A

002048
🏛️ china →
40.43
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.55 21.55 21.25 21.30 1,632.4K
09:35 21.30 21.43 21.26 21.40 1,115.3K
09:40 21.40 21.42 21.28 21.32 720.7K
09:45 21.32 21.44 21.30 21.40 584.4K
09:50 21.39 21.44 21.34 21.38 457.9K
09:55 21.38 21.46 21.24 21.30 915.4K
10:00 21.30 21.32 21.24 21.26 471.6K
10:05 21.26 21.30 21.21 21.21 922.3K
10:10 21.22 21.23 21.13 21.15 661.1K
10:15 21.16 21.19 21.13 21.18 373.3K
10:20 21.18 21.25 21.14 21.15 725.9K
10:25 21.16 21.21 21.16 21.18 311.4K
10:30 21.17 21.19 21.12 21.12 408.9K
10:35 21.13 21.19 21.12 21.17 254.7K
10:40 21.16 21.23 21.16 21.20 371.9K
10:45 21.18 21.24 21.18 21.24 209.3K
10:50 21.25 21.25 21.17 21.21 263.7K
10:55 21.20 21.21 21.17 21.18 163.0K
11:00 21.18 21.19 21.14 21.18 288.0K
11:05 21.18 21.20 21.16 21.17 228.6K
11:10 21.16 21.20 21.15 21.15 236.1K
11:15 21.15 21.20 21.13 21.18 217.4K
11:20 21.19 21.23 21.16 21.17 302.8K
11:25 21.18 21.21 21.18 21.21 88.5K
11:30 21.20 21.20 21.20 21.20 0.1K
13:00 21.21 21.21 21.07 21.07 1,095.7K
13:05 21.07 21.10 21.03 21.04 510.7K
13:10 21.04 21.09 21.03 21.08 527.6K
13:15 21.05 21.08 21.03 21.05 381.3K
13:20 21.05 21.06 21.00 21.01 810.0K
13:25 21.01 21.02 20.90 20.96 1,874.1K
13:30 20.96 21.03 20.96 21.00 341.8K
13:35 21.03 21.03 20.97 20.98 429.6K
13:40 20.98 20.99 20.92 20.93 335.3K
13:45 20.93 20.95 20.89 20.93 483.2K
13:50 20.93 20.94 20.88 20.90 433.8K
13:55 20.89 20.95 20.89 20.93 296.0K
14:00 20.93 20.96 20.91 20.94 413.8K
14:05 20.94 20.96 20.92 20.96 492.7K
14:10 20.96 20.96 20.92 20.95 749.4K
14:15 20.96 20.97 20.93 20.94 468.1K
14:20 20.93 20.97 20.92 20.95 492.4K
14:25 20.93 20.96 20.90 20.91 473.1K
14:30 20.90 20.92 20.78 20.83 1,562.5K
14:35 20.82 20.83 20.75 20.79 1,041.2K
14:40 20.79 20.82 20.75 20.81 781.7K
14:45 20.79 20.84 20.76 20.83 984.8K
14:50 20.83 20.91 20.80 20.87 1,416.8K
14:55 20.87 20.92 20.85 20.89 868.6K
15:40 20.85 20.85 20.85 20.85 324.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available