40.43
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.77 | 22.86 | 22.62 | 22.68 | 1,784.8K |
| 09:35 | 22.67 | 22.69 | 22.58 | 22.58 | 2,105.4K |
| 09:40 | 22.56 | 22.66 | 22.50 | 22.59 | 1,169.6K |
| 09:45 | 22.58 | 22.67 | 22.55 | 22.67 | 753.2K |
| 09:50 | 22.67 | 22.70 | 22.58 | 22.60 | 541.8K |
| 09:55 | 22.60 | 22.67 | 22.54 | 22.60 | 889.8K |
| 10:00 | 22.59 | 22.59 | 22.43 | 22.44 | 1,152.9K |
| 10:05 | 22.43 | 22.60 | 22.40 | 22.56 | 808.5K |
| 10:10 | 22.56 | 22.64 | 22.51 | 22.54 | 571.2K |
| 10:15 | 22.52 | 22.55 | 22.41 | 22.41 | 375.1K |
| 10:20 | 22.41 | 22.45 | 22.38 | 22.45 | 702.9K |
| 10:25 | 22.44 | 22.48 | 22.43 | 22.45 | 155.4K |
| 10:30 | 22.44 | 22.51 | 22.42 | 22.48 | 206.1K |
| 10:35 | 22.48 | 22.57 | 22.48 | 22.57 | 196.0K |
| 10:40 | 22.57 | 22.57 | 22.49 | 22.53 | 233.0K |
| 10:45 | 22.51 | 22.55 | 22.47 | 22.55 | 290.6K |
| 10:50 | 22.53 | 22.61 | 22.50 | 22.61 | 176.7K |
| 10:55 | 22.61 | 22.69 | 22.56 | 22.56 | 340.9K |
| 11:00 | 22.56 | 22.65 | 22.55 | 22.65 | 136.5K |
| 11:05 | 22.64 | 22.65 | 22.60 | 22.61 | 207.2K |
| 11:10 | 22.61 | 22.69 | 22.59 | 22.69 | 230.0K |
| 11:15 | 22.69 | 22.75 | 22.62 | 22.70 | 380.2K |
| 11:20 | 22.70 | 22.91 | 22.70 | 22.83 | 805.0K |
| 11:25 | 22.83 | 22.95 | 22.83 | 22.95 | 485.2K |
| 11:30 | 22.94 | 22.94 | 22.94 | 22.94 | 4.7K |
| 13:00 | 22.95 | 23.20 | 22.95 | 23.08 | 1,327.9K |
| 13:05 | 23.09 | 23.35 | 23.09 | 23.35 | 1,600.1K |
| 13:10 | 23.33 | 23.64 | 23.33 | 23.53 | 3,561.4K |
| 13:15 | 23.50 | 23.50 | 23.20 | 23.20 | 1,113.2K |
| 13:20 | 23.21 | 23.28 | 23.20 | 23.26 | 541.2K |
| 13:25 | 23.25 | 23.25 | 23.10 | 23.18 | 502.2K |
| 13:30 | 23.17 | 23.19 | 23.05 | 23.06 | 565.9K |
| 13:35 | 23.06 | 23.18 | 23.02 | 23.11 | 1,075.7K |
| 13:40 | 23.11 | 23.12 | 23.03 | 23.07 | 198.6K |
| 13:45 | 23.07 | 23.07 | 22.97 | 22.97 | 331.7K |
| 13:50 | 22.97 | 22.97 | 22.90 | 22.92 | 340.3K |
| 13:55 | 22.94 | 22.99 | 22.89 | 22.89 | 282.6K |
| 14:00 | 22.88 | 23.06 | 22.87 | 23.04 | 269.3K |
| 14:05 | 23.06 | 23.06 | 23.00 | 23.03 | 355.7K |
| 14:10 | 23.02 | 23.02 | 22.96 | 22.97 | 256.0K |
| 14:15 | 22.97 | 23.02 | 22.93 | 22.93 | 240.7K |
| 14:20 | 22.93 | 22.93 | 22.86 | 22.88 | 477.9K |
| 14:25 | 22.89 | 22.90 | 22.80 | 22.90 | 345.3K |
| 14:30 | 22.91 | 22.99 | 22.89 | 22.98 | 168.6K |
| 14:35 | 22.98 | 23.04 | 22.95 | 23.03 | 234.1K |
| 14:40 | 23.03 | 23.07 | 23.00 | 23.05 | 345.9K |
| 14:45 | 23.05 | 23.07 | 23.02 | 23.04 | 473.5K |
| 14:50 | 23.02 | 23.04 | 23.00 | 23.01 | 468.3K |
| 14:55 | 23.01 | 23.03 | 23.01 | 23.02 | 170.5K |
| 15:40 | 23.02 | 23.02 | 23.02 | 23.02 | 285.9K |