40.43
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.17 | 23.17 | 22.87 | 22.99 | 2,277.9K |
| 09:35 | 23.00 | 23.08 | 22.91 | 23.06 | 1,174.3K |
| 09:40 | 23.05 | 23.21 | 23.01 | 23.12 | 987.4K |
| 09:45 | 23.15 | 23.15 | 22.97 | 23.06 | 1,002.9K |
| 09:50 | 23.05 | 23.14 | 23.03 | 23.04 | 375.6K |
| 09:55 | 23.03 | 23.03 | 22.90 | 23.00 | 480.1K |
| 10:00 | 23.00 | 23.10 | 22.98 | 23.02 | 376.0K |
| 10:05 | 23.02 | 23.07 | 22.90 | 23.07 | 448.3K |
| 10:10 | 23.06 | 23.07 | 22.98 | 23.07 | 381.4K |
| 10:15 | 23.07 | 23.19 | 23.07 | 23.12 | 647.9K |
| 10:20 | 23.13 | 23.30 | 23.10 | 23.20 | 1,328.6K |
| 10:25 | 23.24 | 23.28 | 23.17 | 23.22 | 296.2K |
| 10:30 | 23.22 | 23.29 | 23.18 | 23.29 | 562.7K |
| 10:35 | 23.29 | 23.29 | 23.13 | 23.16 | 250.3K |
| 10:40 | 23.14 | 23.16 | 23.10 | 23.10 | 235.0K |
| 10:45 | 23.11 | 23.12 | 23.07 | 23.12 | 204.1K |
| 10:50 | 23.11 | 23.11 | 23.01 | 23.05 | 243.1K |
| 10:55 | 23.04 | 23.05 | 22.99 | 22.99 | 299.8K |
| 11:00 | 22.99 | 23.15 | 22.98 | 23.12 | 596.5K |
| 11:05 | 23.20 | 23.76 | 23.13 | 23.63 | 3,923.0K |
| 11:10 | 23.64 | 23.66 | 23.23 | 23.28 | 1,062.6K |
| 11:15 | 23.30 | 23.31 | 23.15 | 23.15 | 700.7K |
| 11:20 | 23.14 | 23.19 | 23.02 | 23.04 | 718.3K |
| 11:25 | 23.04 | 23.14 | 23.01 | 23.12 | 406.6K |
| 13:00 | 23.20 | 23.35 | 23.13 | 23.16 | 458.3K |
| 13:05 | 23.15 | 23.24 | 23.15 | 23.22 | 286.7K |
| 13:10 | 23.20 | 23.21 | 23.11 | 23.17 | 345.8K |
| 13:15 | 23.17 | 23.17 | 23.10 | 23.14 | 286.4K |
| 13:20 | 23.14 | 23.15 | 23.10 | 23.12 | 211.9K |
| 13:25 | 23.12 | 23.13 | 23.10 | 23.10 | 146.7K |
| 13:30 | 23.11 | 23.11 | 23.06 | 23.06 | 186.1K |
| 13:35 | 23.07 | 23.13 | 23.07 | 23.09 | 170.0K |
| 13:40 | 23.09 | 23.11 | 23.06 | 23.07 | 200.4K |
| 13:45 | 23.06 | 23.23 | 23.04 | 23.23 | 472.4K |
| 13:50 | 23.21 | 23.24 | 23.15 | 23.17 | 229.9K |
| 13:55 | 23.19 | 23.30 | 23.15 | 23.29 | 532.8K |
| 14:00 | 23.28 | 23.40 | 23.28 | 23.40 | 783.8K |
| 14:05 | 23.39 | 23.50 | 23.34 | 23.34 | 853.3K |
| 14:10 | 23.33 | 23.39 | 23.27 | 23.31 | 477.5K |
| 14:15 | 23.37 | 23.37 | 23.24 | 23.24 | 468.3K |
| 14:20 | 23.19 | 23.20 | 23.05 | 23.11 | 611.1K |
| 14:25 | 23.10 | 23.20 | 23.10 | 23.16 | 363.6K |
| 14:30 | 23.16 | 23.17 | 23.10 | 23.17 | 297.0K |
| 14:35 | 23.16 | 23.23 | 23.14 | 23.16 | 309.9K |
| 14:40 | 23.15 | 23.17 | 23.12 | 23.16 | 496.6K |
| 14:45 | 23.16 | 23.21 | 23.15 | 23.19 | 710.7K |
| 14:50 | 23.19 | 23.25 | 23.17 | 23.25 | 698.5K |
| 14:55 | 23.25 | 23.30 | 23.25 | 23.29 | 411.1K |
| 15:40 | 23.27 | 23.27 | 23.27 | 23.27 | 354.0K |