40.43
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.16 | 23.35 | 23.00 | 23.08 | 2,074.2K |
| 09:35 | 23.09 | 23.24 | 22.94 | 22.94 | 1,341.6K |
| 09:40 | 22.94 | 22.94 | 22.68 | 22.79 | 3,099.8K |
| 09:45 | 22.79 | 22.83 | 22.60 | 22.68 | 1,718.4K |
| 09:50 | 22.68 | 22.77 | 22.64 | 22.68 | 785.7K |
| 09:55 | 22.67 | 22.70 | 22.55 | 22.55 | 1,010.0K |
| 10:00 | 22.56 | 22.68 | 22.51 | 22.51 | 882.0K |
| 10:05 | 22.52 | 22.66 | 22.52 | 22.63 | 436.8K |
| 10:10 | 22.64 | 22.69 | 22.63 | 22.66 | 416.4K |
| 10:15 | 22.66 | 22.66 | 22.60 | 22.66 | 426.4K |
| 10:20 | 22.65 | 22.70 | 22.58 | 22.62 | 746.5K |
| 10:25 | 22.62 | 22.62 | 22.55 | 22.55 | 535.3K |
| 10:30 | 22.54 | 22.66 | 22.52 | 22.59 | 728.8K |
| 10:35 | 22.60 | 22.80 | 22.60 | 22.76 | 485.8K |
| 10:40 | 22.74 | 22.80 | 22.68 | 22.79 | 320.7K |
| 10:45 | 22.79 | 22.97 | 22.78 | 22.94 | 822.8K |
| 10:50 | 22.94 | 23.08 | 22.86 | 23.08 | 445.5K |
| 10:55 | 23.06 | 23.08 | 22.99 | 23.07 | 254.1K |
| 11:00 | 23.05 | 23.07 | 23.00 | 23.04 | 322.5K |
| 11:05 | 23.04 | 23.10 | 22.94 | 23.03 | 514.3K |
| 11:10 | 23.03 | 23.09 | 23.03 | 23.03 | 237.9K |
| 11:15 | 23.03 | 23.04 | 22.96 | 22.98 | 242.1K |
| 11:20 | 22.98 | 23.03 | 22.89 | 23.00 | 334.6K |
| 11:25 | 22.98 | 23.02 | 22.98 | 23.01 | 155.5K |
| 11:30 | 23.01 | 23.01 | 23.01 | 23.01 | 1.1K |
| 13:00 | 23.01 | 23.15 | 23.00 | 23.10 | 693.5K |
| 13:05 | 23.11 | 23.11 | 23.03 | 23.05 | 164.4K |
| 13:10 | 23.05 | 23.07 | 23.00 | 23.02 | 90.0K |
| 13:15 | 23.02 | 23.02 | 22.93 | 22.99 | 190.6K |
| 13:20 | 22.99 | 22.99 | 22.89 | 22.93 | 153.6K |
| 13:25 | 22.90 | 22.91 | 22.84 | 22.85 | 270.1K |
| 13:30 | 22.85 | 22.88 | 22.84 | 22.88 | 147.4K |
| 13:35 | 22.87 | 22.89 | 22.80 | 22.82 | 194.8K |
| 13:40 | 22.82 | 22.83 | 22.77 | 22.78 | 160.9K |
| 13:45 | 22.78 | 22.81 | 22.73 | 22.80 | 274.1K |
| 13:50 | 22.78 | 22.82 | 22.74 | 22.79 | 101.1K |
| 13:55 | 22.82 | 22.82 | 22.75 | 22.75 | 127.1K |
| 14:00 | 22.79 | 22.80 | 22.69 | 22.75 | 400.8K |
| 14:05 | 22.73 | 22.82 | 22.72 | 22.74 | 266.2K |
| 14:10 | 22.75 | 23.00 | 22.74 | 22.92 | 543.2K |
| 14:15 | 22.90 | 22.90 | 22.81 | 22.84 | 81.3K |
| 14:20 | 22.84 | 22.86 | 22.74 | 22.75 | 127.0K |
| 14:25 | 22.74 | 22.77 | 22.70 | 22.76 | 257.3K |
| 14:30 | 22.76 | 22.85 | 22.70 | 22.70 | 447.0K |
| 14:35 | 22.71 | 22.79 | 22.69 | 22.78 | 385.0K |
| 14:40 | 22.73 | 22.82 | 22.72 | 22.74 | 293.3K |
| 14:45 | 22.74 | 22.88 | 22.74 | 22.81 | 357.7K |
| 14:50 | 22.82 | 22.86 | 22.82 | 22.86 | 474.4K |
| 14:55 | 22.86 | 22.92 | 22.85 | 22.90 | 363.0K |
| 15:40 | 22.90 | 22.90 | 22.90 | 22.90 | 0.0K |