40.43
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.92 | 23.39 | 22.87 | 23.15 | 4,725.3K |
| 09:35 | 23.13 | 23.18 | 23.01 | 23.14 | 1,391.0K |
| 09:40 | 23.15 | 23.38 | 23.10 | 23.30 | 1,964.3K |
| 09:45 | 23.32 | 23.45 | 23.23 | 23.27 | 1,452.1K |
| 09:50 | 23.25 | 23.35 | 23.20 | 23.30 | 635.4K |
| 09:55 | 23.30 | 23.40 | 23.30 | 23.34 | 1,247.3K |
| 10:00 | 23.34 | 23.37 | 23.24 | 23.24 | 539.4K |
| 10:05 | 23.23 | 23.23 | 23.10 | 23.19 | 1,007.3K |
| 10:10 | 23.19 | 23.21 | 23.01 | 23.04 | 1,317.2K |
| 10:15 | 23.04 | 23.09 | 22.97 | 22.97 | 1,157.8K |
| 10:20 | 22.97 | 23.09 | 22.95 | 23.05 | 975.3K |
| 10:25 | 23.01 | 23.09 | 23.01 | 23.05 | 512.5K |
| 10:30 | 23.04 | 23.09 | 23.02 | 23.09 | 489.8K |
| 10:35 | 23.08 | 23.09 | 23.05 | 23.05 | 384.8K |
| 10:40 | 23.05 | 23.09 | 23.04 | 23.08 | 302.5K |
| 10:45 | 23.07 | 23.09 | 23.05 | 23.06 | 389.7K |
| 10:50 | 23.06 | 23.26 | 23.05 | 23.19 | 631.9K |
| 10:55 | 23.18 | 23.20 | 23.16 | 23.20 | 351.2K |
| 11:00 | 23.19 | 23.25 | 23.07 | 23.09 | 1,111.5K |
| 11:05 | 23.09 | 23.10 | 22.98 | 23.03 | 3,191.7K |
| 11:10 | 23.05 | 23.07 | 22.91 | 22.93 | 712.6K |
| 11:15 | 22.91 | 22.99 | 22.82 | 22.84 | 1,120.6K |
| 11:20 | 22.84 | 22.88 | 22.80 | 22.88 | 600.9K |
| 11:25 | 22.88 | 22.89 | 22.75 | 22.85 | 913.0K |
| 11:30 | 22.84 | 22.84 | 22.84 | 22.84 | 0.5K |
| 13:00 | 22.84 | 22.84 | 22.76 | 22.84 | 526.7K |
| 13:05 | 22.83 | 22.90 | 22.78 | 22.86 | 490.2K |
| 13:10 | 22.86 | 22.88 | 22.80 | 22.83 | 386.1K |
| 13:15 | 22.84 | 22.89 | 22.78 | 22.84 | 510.9K |
| 13:20 | 22.84 | 22.95 | 22.84 | 22.88 | 226.6K |
| 13:25 | 22.87 | 22.87 | 22.81 | 22.85 | 260.3K |
| 13:30 | 22.85 | 22.96 | 22.84 | 22.89 | 266.3K |
| 13:35 | 22.92 | 22.92 | 22.81 | 22.82 | 156.3K |
| 13:40 | 22.82 | 22.84 | 22.81 | 22.83 | 163.8K |
| 13:45 | 22.83 | 22.89 | 22.81 | 22.89 | 206.5K |
| 13:50 | 22.89 | 22.90 | 22.84 | 22.86 | 172.1K |
| 13:55 | 22.86 | 22.88 | 22.83 | 22.83 | 168.8K |
| 14:00 | 22.83 | 22.86 | 22.80 | 22.82 | 242.2K |
| 14:05 | 22.82 | 22.94 | 22.80 | 22.94 | 349.9K |
| 14:10 | 22.93 | 23.03 | 22.93 | 23.01 | 742.3K |
| 14:15 | 23.04 | 23.07 | 23.00 | 23.04 | 342.7K |
| 14:20 | 23.04 | 23.14 | 23.01 | 23.14 | 450.6K |
| 14:25 | 23.15 | 23.20 | 23.06 | 23.18 | 997.5K |
| 14:30 | 23.18 | 23.20 | 23.10 | 23.11 | 852.5K |
| 14:35 | 23.10 | 23.17 | 23.09 | 23.11 | 699.4K |
| 14:40 | 23.10 | 23.13 | 23.08 | 23.09 | 310.9K |
| 14:45 | 23.10 | 23.11 | 23.08 | 23.10 | 504.3K |
| 14:50 | 23.10 | 23.11 | 23.08 | 23.09 | 817.6K |
| 14:55 | 23.10 | 23.13 | 23.09 | 23.13 | 354.0K |
| 15:40 | 23.12 | 23.12 | 23.12 | 23.12 | 0.0K |