40.43
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.03 | 23.07 | 22.78 | 23.06 | 1,681.2K |
| 09:35 | 23.07 | 23.17 | 22.91 | 23.10 | 1,140.7K |
| 09:40 | 23.10 | 23.27 | 23.01 | 23.10 | 891.9K |
| 09:45 | 23.10 | 23.33 | 23.02 | 23.32 | 1,660.3K |
| 09:50 | 23.32 | 23.32 | 23.07 | 23.07 | 821.1K |
| 09:55 | 23.07 | 23.15 | 23.04 | 23.15 | 479.6K |
| 10:00 | 23.15 | 23.17 | 23.10 | 23.15 | 340.2K |
| 10:05 | 23.16 | 23.30 | 23.16 | 23.27 | 731.3K |
| 10:10 | 23.27 | 23.35 | 23.27 | 23.33 | 1,460.8K |
| 10:15 | 23.34 | 23.34 | 23.17 | 23.23 | 387.1K |
| 10:20 | 23.23 | 23.25 | 23.18 | 23.19 | 315.7K |
| 10:25 | 23.18 | 23.19 | 23.10 | 23.15 | 361.1K |
| 10:30 | 23.15 | 23.20 | 23.11 | 23.13 | 161.9K |
| 10:35 | 23.14 | 23.14 | 23.08 | 23.08 | 276.2K |
| 10:40 | 23.08 | 23.14 | 23.07 | 23.14 | 240.4K |
| 10:45 | 23.13 | 23.14 | 23.08 | 23.09 | 297.3K |
| 10:50 | 23.09 | 23.15 | 23.09 | 23.12 | 228.0K |
| 10:55 | 23.12 | 23.14 | 23.07 | 23.13 | 379.5K |
| 11:00 | 23.13 | 23.13 | 23.03 | 23.07 | 235.5K |
| 11:05 | 23.07 | 23.10 | 23.06 | 23.07 | 87.4K |
| 11:10 | 23.07 | 23.07 | 22.97 | 23.05 | 744.2K |
| 11:15 | 23.04 | 23.11 | 22.99 | 23.11 | 1,233.5K |
| 11:20 | 23.12 | 23.13 | 23.07 | 23.10 | 95.8K |
| 11:25 | 23.10 | 23.12 | 23.09 | 23.11 | 102.4K |
| 11:30 | 23.11 | 23.11 | 23.11 | 23.11 | 19.5K |
| 13:00 | 23.11 | 23.24 | 23.04 | 23.21 | 579.4K |
| 13:05 | 23.21 | 23.23 | 23.10 | 23.13 | 211.7K |
| 13:10 | 23.11 | 23.11 | 23.03 | 23.05 | 280.0K |
| 13:15 | 23.05 | 23.09 | 23.03 | 23.05 | 175.6K |
| 13:20 | 23.04 | 23.05 | 23.01 | 23.04 | 247.7K |
| 13:25 | 23.04 | 23.17 | 23.04 | 23.15 | 199.2K |
| 13:30 | 23.17 | 23.38 | 23.17 | 23.18 | 1,414.6K |
| 13:35 | 23.16 | 23.17 | 23.08 | 23.12 | 406.7K |
| 13:40 | 23.12 | 23.13 | 23.11 | 23.12 | 158.7K |
| 13:45 | 23.11 | 23.15 | 23.11 | 23.13 | 217.9K |
| 13:50 | 23.13 | 23.30 | 23.13 | 23.26 | 625.1K |
| 13:55 | 23.28 | 23.49 | 23.28 | 23.44 | 2,357.0K |
| 14:00 | 23.44 | 23.44 | 23.31 | 23.34 | 946.3K |
| 14:05 | 23.35 | 23.39 | 23.27 | 23.27 | 465.9K |
| 14:10 | 23.28 | 23.28 | 23.22 | 23.26 | 303.3K |
| 14:15 | 23.25 | 23.29 | 23.22 | 23.22 | 130.3K |
| 14:20 | 23.22 | 23.22 | 23.17 | 23.17 | 402.9K |
| 14:25 | 23.18 | 23.18 | 23.14 | 23.16 | 298.7K |
| 14:30 | 23.16 | 23.21 | 23.12 | 23.16 | 482.1K |
| 14:35 | 23.16 | 23.18 | 23.11 | 23.12 | 437.4K |
| 14:40 | 23.12 | 23.13 | 23.05 | 23.05 | 983.6K |
| 14:45 | 23.05 | 23.05 | 22.98 | 23.04 | 1,484.3K |
| 14:50 | 23.05 | 23.07 | 23.00 | 23.07 | 460.4K |
| 14:55 | 23.06 | 23.09 | 23.05 | 23.08 | 231.4K |
| 15:40 | 23.07 | 23.07 | 23.07 | 23.07 | 0.0K |