36.75
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 35.65 | 35.94 | 35.39 | 35.84 | 3,166.0K |
| 09:35 | 35.80 | 35.98 | 35.56 | 35.56 | 2,074.7K |
| 09:40 | 35.56 | 36.09 | 35.53 | 35.90 | 1,626.5K |
| 09:45 | 35.94 | 36.17 | 35.91 | 35.97 | 2,007.1K |
| 09:50 | 35.93 | 35.93 | 35.73 | 35.84 | 1,195.4K |
| 09:55 | 35.84 | 35.84 | 35.60 | 35.61 | 825.4K |
| 10:00 | 35.61 | 35.93 | 35.61 | 35.93 | 821.8K |
| 10:05 | 35.94 | 36.12 | 35.85 | 36.08 | 1,202.7K |
| 10:10 | 36.08 | 36.36 | 36.01 | 36.21 | 1,985.9K |
| 10:15 | 36.26 | 36.26 | 36.10 | 36.11 | 993.1K |
| 10:20 | 36.11 | 36.11 | 35.93 | 35.95 | 653.2K |
| 10:25 | 35.93 | 35.93 | 35.60 | 35.63 | 1,824.9K |
| 10:30 | 35.65 | 35.71 | 35.42 | 35.70 | 1,301.0K |
| 10:35 | 35.70 | 35.89 | 35.62 | 35.62 | 714.1K |
| 10:40 | 35.63 | 35.79 | 35.48 | 35.75 | 768.2K |
| 10:45 | 35.73 | 35.99 | 35.68 | 35.83 | 858.3K |
| 10:50 | 35.83 | 35.84 | 35.40 | 35.56 | 1,046.3K |
| 10:55 | 35.57 | 35.57 | 35.45 | 35.57 | 355.9K |
| 11:00 | 35.58 | 35.74 | 35.30 | 35.74 | 982.8K |
| 11:05 | 35.78 | 36.00 | 35.65 | 35.72 | 840.4K |
| 11:10 | 35.71 | 35.84 | 35.62 | 35.74 | 263.7K |
| 11:15 | 35.70 | 35.88 | 35.70 | 35.81 | 252.8K |
| 11:20 | 35.81 | 35.95 | 35.59 | 35.59 | 464.7K |
| 11:25 | 35.59 | 35.60 | 35.50 | 35.59 | 274.0K |
| 13:00 | 35.59 | 35.59 | 35.25 | 35.30 | 994.7K |
| 13:05 | 35.30 | 35.41 | 35.27 | 35.30 | 421.6K |
| 13:10 | 35.30 | 35.58 | 35.26 | 35.57 | 369.5K |
| 13:15 | 35.58 | 35.76 | 35.46 | 35.46 | 537.9K |
| 13:20 | 35.46 | 35.80 | 35.44 | 35.73 | 498.8K |
| 13:25 | 35.73 | 35.87 | 35.71 | 35.76 | 448.2K |
| 13:30 | 35.76 | 35.87 | 35.74 | 35.81 | 316.2K |
| 13:35 | 35.82 | 35.82 | 35.61 | 35.79 | 453.7K |
| 13:40 | 35.78 | 35.78 | 35.66 | 35.68 | 238.1K |
| 13:45 | 35.68 | 35.79 | 35.66 | 35.79 | 199.2K |
| 13:50 | 35.80 | 36.02 | 35.77 | 36.02 | 1,066.6K |
| 13:55 | 36.05 | 36.10 | 35.93 | 36.00 | 707.7K |
| 14:00 | 36.00 | 36.00 | 35.80 | 35.82 | 568.7K |
| 14:05 | 35.82 | 35.89 | 35.75 | 35.87 | 500.7K |
| 14:10 | 35.87 | 35.88 | 35.58 | 35.70 | 846.2K |
| 14:15 | 35.70 | 35.89 | 35.70 | 35.88 | 455.2K |
| 14:20 | 35.85 | 35.88 | 35.74 | 35.75 | 368.7K |
| 14:25 | 35.76 | 36.06 | 35.76 | 36.03 | 609.0K |
| 14:30 | 36.05 | 36.05 | 35.88 | 35.99 | 548.3K |
| 14:35 | 36.00 | 36.09 | 36.00 | 36.02 | 583.3K |
| 14:40 | 36.02 | 36.04 | 35.98 | 36.01 | 620.0K |
| 14:45 | 36.01 | 36.17 | 35.98 | 36.02 | 1,274.7K |
| 14:50 | 36.10 | 36.19 | 35.97 | 36.19 | 1,496.7K |
| 14:55 | 36.20 | 36.30 | 36.20 | 36.29 | 806.1K |
| 15:40 | 36.33 | 36.33 | 36.33 | 36.33 | 0.0K |