Ningbo Jifeng Auto Parts

603997
🏛️ china →
13.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.99 12.17 11.99 12.16 514.9K
09:35 12.15 12.18 12.10 12.11 679.9K
09:40 12.12 12.18 12.11 12.13 336.8K
09:45 12.15 12.17 12.12 12.15 252.9K
09:50 12.16 12.17 12.13 12.16 256.1K
09:55 12.16 12.16 12.11 12.12 259.9K
10:00 12.12 12.13 12.05 12.07 250.3K
10:05 12.08 12.08 12.01 12.03 227.1K
10:10 12.03 12.04 12.02 12.03 131.0K
10:15 12.03 12.04 11.97 11.98 323.9K
10:20 11.98 11.99 11.95 11.95 184.0K
10:25 11.95 11.96 11.90 11.91 338.9K
10:30 11.91 11.92 11.88 11.89 434.4K
10:35 11.89 11.89 11.85 11.87 329.8K
10:40 11.87 11.88 11.80 11.82 407.1K
10:45 11.82 11.85 11.79 11.79 412.4K
10:50 11.79 11.82 11.78 11.79 379.6K
10:55 11.78 11.79 11.75 11.75 304.9K
11:00 11.75 11.77 11.73 11.76 262.2K
11:05 11.76 11.79 11.76 11.77 251.8K
11:10 11.77 11.80 11.75 11.79 239.2K
11:15 11.80 11.82 11.79 11.82 141.6K
11:20 11.81 11.85 11.81 11.83 162.0K
11:25 11.83 11.85 11.79 11.81 173.6K
13:00 11.81 11.88 11.81 11.84 362.8K
13:05 11.85 11.88 11.85 11.85 201.6K
13:10 11.86 11.88 11.80 11.80 224.7K
13:15 11.80 11.82 11.77 11.79 321.1K
13:20 11.77 11.79 11.77 11.77 218.5K
13:25 11.77 11.79 11.77 11.79 107.9K
13:30 11.79 11.79 11.77 11.77 233.3K
13:35 11.77 11.79 11.77 11.78 135.8K
13:40 11.78 11.80 11.77 11.78 169.2K
13:45 11.77 11.79 11.77 11.78 326.6K
13:50 11.77 11.80 11.76 11.78 366.1K
13:55 11.79 11.80 11.77 11.78 236.6K
14:00 11.77 11.80 11.76 11.78 632.7K
14:05 11.78 11.82 11.77 11.78 217.6K
14:10 11.78 11.79 11.75 11.78 409.3K
14:15 11.77 11.78 11.77 11.77 156.1K
14:20 11.78 11.79 11.77 11.78 176.9K
14:25 11.77 11.80 11.77 11.79 169.4K
14:30 11.79 11.79 11.77 11.78 403.9K
14:35 11.78 11.80 11.77 11.79 241.9K
14:40 11.79 11.80 11.77 11.78 209.2K
14:45 11.79 11.79 11.76 11.77 501.8K
14:50 11.77 11.78 11.77 11.77 258.2K
14:55 11.77 11.78 11.77 11.77 209.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available