Ningbo Jifeng Auto Parts

603997
🏛️ china →
13.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.86 11.88 11.71 11.82 1,376.3K
09:35 11.81 11.83 11.79 11.79 434.9K
09:40 11.79 11.81 11.75 11.79 472.2K
09:45 11.80 11.81 11.78 11.79 338.8K
09:50 11.79 11.84 11.79 11.80 415.4K
09:55 11.83 11.85 11.79 11.79 236.0K
10:00 11.80 11.81 11.79 11.80 94.6K
10:05 11.79 11.81 11.78 11.78 173.6K
10:10 11.79 11.80 11.75 11.76 420.7K
10:15 11.76 11.77 11.73 11.73 375.2K
10:20 11.74 11.75 11.73 11.73 270.7K
10:25 11.73 11.73 11.70 11.71 870.6K
10:30 11.70 11.73 11.64 11.71 1,247.9K
10:35 11.72 11.72 11.69 11.70 169.1K
10:40 11.69 11.70 11.63 11.68 667.2K
10:45 11.68 11.71 11.67 11.70 248.2K
10:50 11.70 11.70 11.65 11.66 201.3K
10:55 11.67 11.67 11.66 11.66 143.6K
11:00 11.65 11.72 11.65 11.69 208.9K
11:05 11.69 11.71 11.67 11.70 148.3K
11:10 11.71 11.72 11.69 11.69 45.2K
11:15 11.70 11.71 11.69 11.71 36.1K
11:20 11.70 11.71 11.70 11.71 98.0K
11:25 11.71 11.73 11.71 11.72 89.9K
13:00 11.73 11.73 11.70 11.70 195.4K
13:05 11.71 11.71 11.67 11.68 117.4K
13:10 11.68 11.69 11.67 11.69 74.0K
13:15 11.69 11.70 11.68 11.68 103.2K
13:20 11.69 11.69 11.67 11.67 177.5K
13:25 11.66 11.69 11.66 11.68 78.7K
13:30 11.69 11.70 11.68 11.69 136.5K
13:35 11.69 11.70 11.69 11.69 183.3K
13:40 11.70 11.72 11.69 11.69 172.0K
13:45 11.69 11.70 11.69 11.69 78.5K
13:50 11.69 11.71 11.69 11.69 74.5K
13:55 11.70 11.70 11.68 11.68 147.0K
14:00 11.68 11.69 11.67 11.69 182.6K
14:05 11.68 11.70 11.67 11.68 143.1K
14:10 11.67 11.69 11.67 11.68 47.2K
14:15 11.67 11.69 11.67 11.68 39.1K
14:20 11.68 11.69 11.67 11.69 79.7K
14:25 11.68 11.68 11.66 11.68 269.1K
14:30 11.69 11.69 11.67 11.69 117.5K
14:35 11.69 11.69 11.68 11.69 123.1K
14:40 11.69 11.69 11.67 11.67 214.1K
14:45 11.67 11.68 11.67 11.68 171.9K
14:50 11.68 11.68 11.66 11.67 276.9K
14:55 11.67 11.67 11.65 11.65 414.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available