Ningbo Jifeng Auto Parts

603997
🏛️ china →
13.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.68 11.79 11.68 11.76 891.9K
09:35 11.75 11.83 11.75 11.80 570.2K
09:40 11.80 11.84 11.75 11.78 566.4K
09:45 11.78 11.81 11.77 11.81 260.7K
09:50 11.81 11.91 11.81 11.90 927.1K
09:55 11.90 11.91 11.86 11.87 524.9K
10:00 11.86 11.87 11.75 11.76 384.5K
10:05 11.75 11.76 11.73 11.73 278.4K
10:10 11.73 11.75 11.72 11.74 271.3K
10:15 11.74 11.76 11.72 11.76 279.8K
10:20 11.74 11.77 11.73 11.73 120.0K
10:25 11.74 11.74 11.67 11.70 788.2K
10:30 11.70 11.71 11.69 11.69 64.0K
10:35 11.70 11.71 11.69 11.70 225.9K
10:40 11.70 11.71 11.66 11.67 343.0K
10:45 11.67 11.70 11.67 11.70 162.5K
10:50 11.69 11.71 11.69 11.70 112.7K
10:55 11.70 11.71 11.68 11.70 135.5K
11:00 11.69 11.72 11.69 11.70 149.7K
11:05 11.70 11.71 11.69 11.70 52.2K
11:10 11.70 11.70 11.69 11.69 117.0K
11:15 11.70 11.75 11.69 11.74 174.0K
11:20 11.74 11.74 11.71 11.72 83.3K
11:25 11.71 11.72 11.71 11.72 29.5K
13:00 11.72 11.74 11.70 11.72 318.8K
13:05 11.73 11.73 11.70 11.73 340.7K
13:10 11.74 11.76 11.73 11.74 152.2K
13:15 11.73 11.74 11.71 11.73 162.9K
13:20 11.72 11.74 11.72 11.73 87.6K
13:25 11.74 11.74 11.67 11.68 1,481.4K
13:30 11.69 11.70 11.64 11.67 945.1K
13:35 11.66 11.69 11.66 11.67 270.7K
13:40 11.68 11.72 11.67 11.72 168.5K
13:45 11.71 11.77 11.71 11.76 162.6K
13:50 11.77 11.82 11.76 11.81 526.4K
13:55 11.81 11.86 11.78 11.86 320.4K
14:00 11.84 11.86 11.79 11.80 656.4K
14:05 11.80 11.82 11.78 11.78 89.6K
14:10 11.79 11.80 11.76 11.79 80.9K
14:15 11.78 11.79 11.75 11.76 229.8K
14:20 11.76 11.76 11.75 11.75 98.9K
14:25 11.76 11.76 11.72 11.75 303.1K
14:30 11.75 11.78 11.72 11.77 1,172.9K
14:35 11.76 11.78 11.76 11.76 37.3K
14:40 11.76 11.78 11.72 11.77 2,041.9K
14:45 11.75 11.77 11.74 11.74 164.8K
14:50 11.74 11.75 11.74 11.75 188.0K
14:55 11.76 11.76 11.74 11.75 105.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available