Ningbo Jifeng Auto Parts

603997
🏛️ china →
13.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.35 12.53 12.35 12.50 1,502.4K
09:35 12.50 12.50 12.43 12.44 687.4K
09:40 12.44 12.46 12.40 12.40 446.1K
09:45 12.40 12.43 12.37 12.37 355.8K
09:50 12.38 12.40 12.35 12.38 606.4K
09:55 12.38 12.38 12.35 12.36 405.5K
10:00 12.36 12.41 12.35 12.39 381.0K
10:05 12.39 12.39 12.34 12.37 219.9K
10:10 12.38 12.40 12.36 12.37 258.7K
10:15 12.37 12.38 12.35 12.36 327.5K
10:20 12.36 12.40 12.35 12.40 285.9K
10:25 12.40 12.44 12.40 12.42 307.6K
10:30 12.42 12.43 12.40 12.42 138.3K
10:35 12.43 12.43 12.40 12.41 170.2K
10:40 12.41 12.42 12.39 12.39 114.0K
10:45 12.39 12.39 12.35 12.35 178.2K
10:50 12.36 12.38 12.35 12.35 106.7K
10:55 12.35 12.35 12.30 12.31 372.8K
11:00 12.31 12.32 12.29 12.29 278.5K
11:05 12.29 12.30 12.25 12.26 375.7K
11:10 12.26 12.29 12.26 12.27 117.0K
11:15 12.28 12.28 12.26 12.27 277.8K
11:20 12.28 12.29 12.25 12.25 562.0K
11:25 12.25 12.32 12.25 12.32 188.0K
13:00 12.32 12.33 12.26 12.28 259.7K
13:05 12.26 12.27 12.24 12.24 261.3K
13:10 12.24 12.25 12.20 12.21 554.5K
13:15 12.21 12.21 12.17 12.20 480.6K
13:20 12.19 12.20 12.12 12.14 636.5K
13:25 12.12 12.13 12.09 12.11 557.1K
13:30 12.11 12.14 12.10 12.11 287.4K
13:35 12.11 12.13 12.09 12.10 275.7K
13:40 12.10 12.11 12.07 12.08 376.8K
13:45 12.10 12.10 12.04 12.08 489.2K
13:50 12.08 12.10 12.07 12.07 194.2K
13:55 12.07 12.10 12.05 12.05 198.9K
14:00 12.04 12.06 12.01 12.01 640.6K
14:05 12.01 12.02 11.96 11.99 578.5K
14:10 11.98 11.99 11.93 11.98 407.0K
14:15 11.97 12.03 11.95 12.02 215.0K
14:20 12.02 12.02 11.96 11.96 169.8K
14:25 11.96 11.99 11.96 11.96 185.8K
14:30 11.96 11.98 11.94 11.95 332.9K
14:35 11.95 11.95 11.90 11.91 269.9K
14:40 11.92 11.93 11.88 11.92 492.0K
14:45 11.91 11.97 11.91 11.97 213.3K
14:50 11.96 12.01 11.96 11.98 273.7K
14:55 11.97 11.99 11.96 11.99 108.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available