Ningbo Jifeng Auto Parts

603997
🏛️ china →
13.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.99 11.99 11.78 11.89 1,311.4K
09:35 11.89 11.92 11.85 11.90 456.1K
09:40 11.90 11.93 11.82 11.83 412.8K
09:45 11.83 11.88 11.82 11.83 352.9K
09:50 11.83 11.86 11.81 11.85 406.3K
09:55 11.85 11.85 11.79 11.79 509.3K
10:00 11.79 11.80 11.76 11.79 390.6K
10:05 11.78 11.79 11.76 11.79 199.6K
10:10 11.79 11.81 11.77 11.81 180.4K
10:15 11.80 11.81 11.78 11.78 139.8K
10:20 11.78 11.81 11.78 11.81 88.5K
10:25 11.80 11.81 11.80 11.81 132.5K
10:30 11.80 11.82 11.80 11.80 129.2K
10:35 11.81 11.82 11.80 11.81 136.3K
10:40 11.80 11.86 11.80 11.86 202.2K
10:45 11.86 11.90 11.84 11.89 223.8K
10:50 11.89 11.92 11.86 11.88 231.8K
10:55 11.87 11.89 11.84 11.87 139.4K
11:00 11.88 11.88 11.81 11.82 228.7K
11:05 11.82 11.86 11.81 11.85 201.3K
11:10 11.87 11.91 11.86 11.88 200.0K
11:15 11.88 11.89 11.83 11.85 157.5K
11:20 11.86 11.92 11.85 11.90 137.0K
11:25 11.90 11.91 11.87 11.90 79.4K
13:00 11.90 11.94 11.88 11.90 284.6K
13:05 11.91 12.02 11.91 12.01 366.8K
13:10 12.01 12.05 11.99 11.99 452.0K
13:15 12.00 12.05 11.97 12.04 238.3K
13:20 12.04 12.04 12.00 12.02 164.6K
13:25 12.02 12.03 11.98 12.01 148.1K
13:30 12.01 12.08 12.00 12.07 482.3K
13:35 12.07 12.11 12.06 12.09 567.7K
13:40 12.09 12.15 12.09 12.15 655.2K
13:45 12.15 12.15 12.07 12.12 420.4K
13:50 12.12 12.15 12.07 12.15 307.5K
13:55 12.15 12.19 12.14 12.16 639.9K
14:00 12.16 12.16 12.10 12.12 355.4K
14:05 12.11 12.14 12.07 12.07 148.1K
14:10 12.08 12.10 12.06 12.09 210.3K
14:15 12.09 12.12 12.08 12.12 234.8K
14:20 12.10 12.13 12.09 12.11 182.8K
14:25 12.11 12.12 12.08 12.09 102.7K
14:30 12.08 12.10 12.07 12.08 144.7K
14:35 12.07 12.07 12.06 12.06 118.0K
14:40 12.07 12.08 12.05 12.08 183.3K
14:45 12.07 12.07 12.04 12.05 146.0K
14:50 12.05 12.07 12.04 12.07 225.8K
14:55 12.08 12.08 12.05 12.06 134.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available