Ningbo Jifeng Auto Parts

603997
🏛️ china →
13.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.21 12.24 12.11 12.15 758.0K
09:35 12.15 12.21 12.15 12.17 279.2K
09:40 12.16 12.21 12.14 12.20 371.0K
09:45 12.20 12.28 12.20 12.26 385.7K
09:50 12.26 12.26 12.18 12.19 184.4K
09:55 12.19 12.21 12.14 12.15 252.0K
10:00 12.15 12.16 12.12 12.15 173.0K
10:05 12.15 12.20 12.15 12.16 147.4K
10:10 12.16 12.20 12.13 12.20 282.2K
10:15 12.20 12.20 12.11 12.11 407.4K
10:20 12.12 12.12 12.09 12.09 207.4K
10:25 12.09 12.09 12.06 12.06 413.9K
10:30 12.07 12.08 12.02 12.07 315.5K
10:35 12.06 12.12 12.06 12.09 240.9K
10:40 12.10 12.17 12.08 12.16 133.1K
10:45 12.17 12.21 12.15 12.17 214.4K
10:50 12.18 12.18 12.09 12.11 98.8K
10:55 12.12 12.14 12.10 12.13 68.2K
11:00 12.13 12.13 12.09 12.11 50.5K
11:05 12.10 12.13 12.10 12.13 58.3K
11:10 12.13 12.14 12.09 12.09 142.1K
11:15 12.09 12.13 12.07 12.13 86.2K
11:20 12.13 12.13 12.07 12.07 100.7K
11:25 12.08 12.10 12.06 12.09 99.0K
13:00 12.09 12.09 12.02 12.02 189.8K
13:05 12.02 12.05 12.01 12.03 280.8K
13:10 12.03 12.07 12.03 12.06 119.5K
13:15 12.06 12.08 12.05 12.06 132.3K
13:20 12.06 12.08 12.05 12.08 63.0K
13:25 12.07 12.09 12.06 12.06 57.0K
13:30 12.05 12.08 12.04 12.04 181.7K
13:35 12.04 12.04 12.01 12.01 177.2K
13:40 12.01 12.01 11.98 12.01 255.2K
13:45 12.01 12.02 11.98 12.02 177.2K
13:50 12.00 12.08 12.00 12.07 203.7K
13:55 12.06 12.08 12.05 12.06 60.0K
14:00 12.07 12.07 12.02 12.04 98.5K
14:05 12.04 12.05 12.01 12.03 50.6K
14:10 12.03 12.04 12.00 12.01 126.1K
14:15 12.01 12.07 12.01 12.07 129.6K
14:20 12.08 12.10 12.06 12.08 74.2K
14:25 12.08 12.13 12.07 12.13 210.2K
14:30 12.14 12.14 12.10 12.13 239.6K
14:35 12.13 12.15 12.10 12.11 197.6K
14:40 12.11 12.13 12.09 12.11 314.2K
14:45 12.11 12.15 12.11 12.14 165.0K
14:50 12.13 12.13 12.09 12.10 429.9K
14:55 12.10 12.13 12.09 12.13 187.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available