Ningbo Joyson Electronic

600699
🏛️ china →
33.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.49 39.56 37.01 37.52 79,106.3K
09:35 37.53 37.88 37.18 37.55 27,618.6K
09:40 37.53 37.53 36.80 37.00 22,357.5K
09:45 37.03 38.04 37.03 37.61 14,457.6K
09:50 37.55 37.66 36.96 37.55 7,556.9K
09:55 37.48 37.60 37.08 37.08 5,129.7K
10:00 37.08 37.56 37.06 37.21 5,476.6K
10:05 37.21 37.28 36.80 36.97 6,204.4K
10:10 36.96 37.00 36.37 36.98 8,878.1K
10:15 36.92 37.00 36.63 36.64 4,735.1K
10:20 36.62 36.62 36.05 36.58 8,069.6K
10:25 36.70 36.78 36.49 36.69 3,689.1K
10:30 36.70 37.57 36.61 37.47 5,983.4K
10:35 37.47 38.37 37.07 38.06 13,550.5K
10:40 38.00 38.68 37.61 38.41 9,898.7K
10:45 38.42 38.42 37.95 38.00 4,734.3K
10:50 38.00 38.00 37.44 37.59 2,911.2K
10:55 37.52 37.72 37.07 37.48 2,088.5K
11:00 37.50 37.83 37.31 37.64 2,234.2K
11:05 37.63 37.75 37.41 37.45 1,812.1K
11:10 37.47 37.57 36.99 37.00 2,290.6K
11:15 36.97 37.06 36.75 37.03 2,103.1K
11:20 37.02 37.90 36.85 37.79 2,832.0K
11:25 37.79 37.85 37.35 37.45 2,023.5K
13:00 37.45 37.76 37.39 37.59 3,142.7K
13:05 37.60 38.11 37.50 38.10 3,303.7K
13:10 38.08 38.08 37.31 37.36 2,226.5K
13:15 37.38 37.44 37.00 37.07 2,229.5K
13:20 37.10 37.49 37.06 37.41 1,995.1K
13:25 37.32 37.41 37.10 37.10 1,858.2K
13:30 37.10 37.24 36.98 37.00 1,848.1K
13:35 36.98 37.06 36.75 36.85 2,592.2K
13:40 36.83 37.05 36.79 36.93 1,807.9K
13:45 36.93 37.07 36.90 37.07 1,487.9K
13:50 37.13 37.33 36.82 36.90 1,883.8K
13:55 36.86 37.16 36.81 36.90 1,795.3K
14:00 36.90 37.09 36.87 37.09 1,479.6K
14:05 37.11 37.28 37.03 37.06 1,834.2K
14:10 37.03 37.20 36.94 37.06 1,677.1K
14:15 37.06 37.50 37.05 37.40 2,678.8K
14:20 37.37 37.37 37.16 37.22 2,199.6K
14:25 37.24 37.29 37.10 37.14 2,079.9K
14:30 37.13 37.13 36.79 36.82 3,112.8K
14:35 36.83 37.12 36.79 36.99 3,053.2K
14:40 37.03 37.07 36.85 36.88 3,210.1K
14:45 36.88 37.06 36.85 37.02 4,320.1K
14:50 37.03 37.37 37.00 37.24 5,994.9K
14:55 37.25 37.25 37.00 37.10 6,302.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available