33.99
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 36.46 | 36.85 | 36.11 | 36.15 | 14,045.6K |
| 09:35 | 36.21 | 36.58 | 36.04 | 36.15 | 8,544.7K |
| 09:40 | 36.15 | 36.20 | 35.56 | 35.70 | 11,441.6K |
| 09:45 | 35.68 | 35.68 | 35.11 | 35.12 | 13,065.0K |
| 09:50 | 35.08 | 35.38 | 34.81 | 35.15 | 10,842.7K |
| 09:55 | 35.11 | 35.39 | 35.07 | 35.39 | 4,074.3K |
| 10:00 | 35.40 | 35.45 | 35.20 | 35.26 | 3,416.5K |
| 10:05 | 35.26 | 35.30 | 34.93 | 35.26 | 3,626.8K |
| 10:10 | 35.26 | 35.57 | 35.25 | 35.52 | 3,094.0K |
| 10:15 | 35.52 | 35.60 | 35.38 | 35.41 | 2,629.2K |
| 10:20 | 35.41 | 35.93 | 35.40 | 35.74 | 2,749.4K |
| 10:25 | 35.74 | 36.02 | 35.74 | 35.93 | 2,548.3K |
| 10:30 | 35.96 | 36.10 | 35.89 | 35.99 | 1,808.0K |
| 10:35 | 35.98 | 36.02 | 35.85 | 35.87 | 1,250.1K |
| 10:40 | 35.87 | 36.23 | 35.86 | 36.15 | 2,145.7K |
| 10:45 | 36.13 | 36.36 | 36.10 | 36.17 | 1,737.2K |
| 10:50 | 36.18 | 36.32 | 36.04 | 36.07 | 1,260.2K |
| 10:55 | 36.06 | 36.21 | 36.00 | 36.03 | 1,393.5K |
| 11:00 | 36.03 | 36.20 | 36.00 | 36.08 | 1,494.6K |
| 11:05 | 36.10 | 36.17 | 36.06 | 36.09 | 981.2K |
| 11:10 | 36.08 | 36.09 | 35.86 | 35.88 | 1,238.8K |
| 11:15 | 35.87 | 35.93 | 35.80 | 35.81 | 1,008.6K |
| 11:20 | 35.80 | 35.92 | 35.75 | 35.88 | 1,153.6K |
| 11:25 | 35.87 | 35.91 | 35.85 | 35.86 | 884.4K |
| 13:00 | 35.86 | 36.02 | 35.69 | 36.02 | 2,059.3K |
| 13:05 | 36.07 | 36.09 | 35.83 | 35.83 | 1,275.7K |
| 13:10 | 35.82 | 35.82 | 35.66 | 35.68 | 1,660.5K |
| 13:15 | 35.67 | 35.76 | 35.59 | 35.59 | 1,225.0K |
| 13:20 | 35.58 | 35.71 | 35.54 | 35.57 | 1,595.2K |
| 13:25 | 35.57 | 35.63 | 35.55 | 35.55 | 1,151.0K |
| 13:30 | 35.55 | 35.55 | 35.31 | 35.46 | 2,314.3K |
| 13:35 | 35.46 | 35.55 | 35.40 | 35.50 | 1,374.8K |
| 13:40 | 35.51 | 35.65 | 35.40 | 35.62 | 1,539.9K |
| 13:45 | 35.60 | 35.76 | 35.51 | 35.76 | 2,607.8K |
| 13:50 | 35.81 | 35.93 | 35.72 | 35.80 | 1,459.7K |
| 13:55 | 35.79 | 35.93 | 35.77 | 35.89 | 1,023.0K |
| 14:00 | 35.90 | 35.92 | 35.75 | 35.75 | 928.6K |
| 14:05 | 35.76 | 35.89 | 35.76 | 35.87 | 979.0K |
| 14:10 | 35.89 | 35.89 | 35.70 | 35.72 | 1,134.0K |
| 14:15 | 35.73 | 35.73 | 35.67 | 35.68 | 958.8K |
| 14:20 | 35.69 | 35.75 | 35.68 | 35.71 | 1,153.1K |
| 14:25 | 35.72 | 35.97 | 35.72 | 35.91 | 1,407.1K |
| 14:30 | 35.91 | 35.99 | 35.79 | 35.84 | 1,299.3K |
| 14:35 | 35.84 | 35.88 | 35.70 | 35.75 | 1,119.4K |
| 14:40 | 35.76 | 35.82 | 35.67 | 35.80 | 1,694.8K |
| 14:45 | 35.79 | 35.80 | 35.69 | 35.69 | 1,873.6K |
| 14:50 | 35.70 | 35.71 | 35.60 | 35.68 | 3,360.8K |
| 14:55 | 35.67 | 35.75 | 35.60 | 35.65 | 3,396.4K |