33.99
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 35.11 | 35.38 | 34.83 | 35.25 | 7,922.1K |
| 09:35 | 35.24 | 35.48 | 35.14 | 35.24 | 3,844.0K |
| 09:40 | 35.20 | 35.21 | 34.90 | 35.10 | 4,462.1K |
| 09:45 | 35.04 | 35.88 | 35.02 | 35.41 | 6,602.3K |
| 09:50 | 35.36 | 35.45 | 35.22 | 35.29 | 2,573.1K |
| 09:55 | 35.26 | 35.37 | 35.01 | 35.33 | 2,397.2K |
| 10:00 | 35.32 | 35.47 | 35.21 | 35.46 | 1,880.1K |
| 10:05 | 35.43 | 35.46 | 35.13 | 35.42 | 1,426.0K |
| 10:10 | 35.40 | 35.40 | 35.05 | 35.05 | 1,969.0K |
| 10:15 | 35.03 | 35.12 | 34.82 | 34.92 | 3,990.6K |
| 10:20 | 34.92 | 34.98 | 34.82 | 34.97 | 2,447.6K |
| 10:25 | 34.99 | 35.06 | 34.79 | 34.81 | 1,828.7K |
| 10:30 | 34.80 | 34.80 | 34.61 | 34.78 | 3,990.6K |
| 10:35 | 34.78 | 34.79 | 34.60 | 34.66 | 2,362.1K |
| 10:40 | 34.67 | 34.80 | 34.63 | 34.80 | 1,817.4K |
| 10:45 | 34.80 | 34.93 | 34.76 | 34.87 | 966.0K |
| 10:50 | 34.86 | 35.08 | 34.82 | 35.06 | 1,792.3K |
| 10:55 | 35.07 | 35.07 | 35.00 | 35.01 | 755.0K |
| 11:00 | 35.00 | 35.15 | 35.00 | 35.10 | 1,069.9K |
| 11:05 | 35.10 | 35.10 | 34.98 | 35.06 | 708.5K |
| 11:10 | 35.06 | 35.06 | 34.91 | 34.95 | 581.0K |
| 11:15 | 34.97 | 35.01 | 34.86 | 34.87 | 617.0K |
| 11:20 | 34.88 | 34.94 | 34.73 | 34.76 | 1,056.3K |
| 11:25 | 34.77 | 34.81 | 34.72 | 34.76 | 714.3K |
| 13:00 | 34.76 | 34.76 | 34.58 | 34.66 | 2,095.1K |
| 13:05 | 34.67 | 34.81 | 34.60 | 34.75 | 1,245.2K |
| 13:10 | 34.74 | 34.83 | 34.72 | 34.74 | 1,001.8K |
| 13:15 | 34.74 | 34.81 | 34.74 | 34.79 | 590.9K |
| 13:20 | 34.79 | 34.88 | 34.76 | 34.81 | 1,008.1K |
| 13:25 | 34.80 | 34.86 | 34.72 | 34.74 | 1,069.1K |
| 13:30 | 34.74 | 34.74 | 34.61 | 34.66 | 1,216.7K |
| 13:35 | 34.67 | 34.73 | 34.63 | 34.66 | 757.4K |
| 13:40 | 34.63 | 34.69 | 34.56 | 34.58 | 2,107.5K |
| 13:45 | 34.58 | 34.65 | 34.54 | 34.64 | 1,216.8K |
| 13:50 | 34.64 | 34.64 | 34.33 | 34.43 | 2,990.0K |
| 13:55 | 34.46 | 34.51 | 34.32 | 34.34 | 2,313.1K |
| 14:00 | 34.32 | 34.47 | 34.28 | 34.40 | 2,445.4K |
| 14:05 | 34.38 | 34.47 | 34.35 | 34.40 | 1,215.4K |
| 14:10 | 34.39 | 34.40 | 34.21 | 34.25 | 1,846.6K |
| 14:15 | 34.25 | 34.33 | 34.21 | 34.29 | 1,963.8K |
| 14:20 | 34.29 | 34.38 | 34.23 | 34.25 | 1,465.3K |
| 14:25 | 34.26 | 34.28 | 34.18 | 34.27 | 2,119.4K |
| 14:30 | 34.25 | 34.35 | 34.05 | 34.12 | 3,284.9K |
| 14:35 | 34.12 | 34.18 | 34.08 | 34.13 | 2,000.4K |
| 14:40 | 34.13 | 34.34 | 34.12 | 34.29 | 2,766.1K |
| 14:45 | 34.28 | 34.33 | 34.18 | 34.20 | 1,898.8K |
| 14:50 | 34.19 | 34.21 | 34.06 | 34.06 | 2,901.1K |
| 14:55 | 34.07 | 34.07 | 34.00 | 34.00 | 2,201.7K |