Ningbo Lehui Engineering A

603076
🏛️ china →
24.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.99 30.99 30.61 30.87 1,037.4K
09:35 30.86 31.13 30.71 31.10 461.6K
09:40 31.13 31.36 31.00 31.32 729.8K
09:45 31.31 31.32 31.06 31.18 269.2K
09:50 31.16 31.25 31.06 31.20 228.2K
09:55 31.20 31.20 31.10 31.18 87.3K
10:00 31.20 31.20 31.03 31.08 136.9K
10:05 31.08 31.11 31.02 31.11 165.1K
10:10 31.11 31.14 30.89 30.95 229.6K
10:15 30.95 30.95 30.84 30.86 200.7K
10:20 30.87 30.90 30.86 30.90 119.5K
10:25 30.90 31.00 30.88 31.00 82.0K
10:30 31.00 31.01 30.85 30.86 115.2K
10:35 30.86 30.87 30.75 30.81 214.8K
10:40 30.81 30.82 30.77 30.78 65.4K
10:45 30.79 30.79 30.68 30.73 82.7K
10:50 30.69 30.80 30.69 30.80 57.3K
10:55 30.79 30.80 30.68 30.69 117.7K
11:00 30.68 30.69 30.58 30.60 132.3K
11:05 30.60 30.71 30.59 30.63 51.3K
11:10 30.63 30.63 30.54 30.58 68.0K
11:15 30.59 30.59 30.51 30.56 88.9K
11:20 30.58 30.70 30.57 30.70 83.1K
11:25 30.71 30.71 30.61 30.64 58.4K
13:00 30.65 30.65 30.53 30.57 90.4K
13:05 30.59 30.66 30.58 30.62 34.9K
13:10 30.63 30.63 30.56 30.58 65.8K
13:15 30.56 30.67 30.56 30.63 64.7K
13:20 30.60 30.60 30.58 30.60 56.9K
13:25 30.59 30.59 30.55 30.56 87.4K
13:30 30.56 30.57 30.45 30.47 136.4K
13:35 30.47 30.50 30.40 30.47 96.1K
13:40 30.47 30.60 30.47 30.56 52.0K
13:45 30.55 30.56 30.50 30.54 87.0K
13:50 30.54 30.58 30.48 30.58 47.9K
13:55 30.57 30.67 30.56 30.59 93.4K
14:00 30.59 30.64 30.53 30.54 47.8K
14:05 30.57 30.65 30.56 30.63 85.6K
14:10 30.60 30.65 30.56 30.58 51.0K
14:15 30.58 30.66 30.57 30.66 33.8K
14:20 30.57 30.63 30.57 30.60 82.2K
14:25 30.59 30.59 30.51 30.52 47.8K
14:30 30.54 30.57 30.52 30.53 49.6K
14:35 30.52 30.54 30.47 30.47 107.2K
14:40 30.47 30.50 30.41 30.47 125.3K
14:45 30.48 30.52 30.43 30.51 142.8K
14:50 30.51 30.53 30.44 30.45 242.5K
14:55 30.46 30.60 30.46 30.58 76.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available