Ningbo Lehui Engineering A

603076
🏛️ china →
24.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.39 30.50 30.01 30.11 464.4K
09:35 30.12 30.15 29.90 30.07 263.7K
09:40 30.06 30.25 30.00 30.21 145.8K
09:45 30.21 30.25 30.19 30.25 43.7K
09:50 30.28 30.40 30.26 30.34 96.8K
09:55 30.34 30.36 30.24 30.31 93.3K
10:00 30.35 30.49 30.34 30.34 61.8K
10:05 30.33 30.33 30.14 30.14 175.6K
10:10 30.14 30.19 30.08 30.19 98.2K
10:15 30.19 30.19 30.03 30.06 109.3K
10:20 30.06 30.13 30.03 30.07 39.1K
10:25 30.07 30.11 30.03 30.09 57.6K
10:30 30.08 30.10 29.95 30.00 152.1K
10:35 29.97 30.06 29.96 30.02 89.3K
10:40 30.02 30.13 29.92 30.08 115.5K
10:45 30.08 30.12 29.95 30.02 62.5K
10:50 30.01 30.06 30.00 30.06 24.3K
10:55 30.07 30.17 30.06 30.14 32.7K
11:00 30.14 30.14 30.02 30.04 47.5K
11:05 30.05 30.05 30.01 30.01 22.0K
11:10 30.03 30.03 29.96 30.02 75.4K
11:15 30.03 30.08 30.02 30.04 13.3K
11:20 30.04 30.07 30.00 30.00 57.0K
11:25 29.99 30.08 29.92 30.05 75.7K
13:00 30.05 30.08 29.96 29.99 43.9K
13:05 29.96 30.04 29.96 30.03 30.9K
13:10 30.02 30.02 29.95 29.99 31.6K
13:15 29.99 30.01 29.95 29.96 38.3K
13:20 29.96 30.02 29.95 30.00 38.6K
13:25 30.00 30.01 29.94 29.97 69.6K
13:30 29.97 30.00 29.92 29.93 88.1K
13:35 29.93 29.94 29.86 29.86 117.9K
13:40 29.86 29.90 29.83 29.90 91.5K
13:45 29.89 29.94 29.85 29.85 71.5K
13:50 29.85 29.95 29.82 29.90 210.6K
13:55 29.90 29.91 29.88 29.90 29.9K
14:00 29.89 29.95 29.80 29.84 99.7K
14:05 29.84 29.91 29.83 29.88 27.0K
14:10 29.88 29.93 29.81 29.91 43.8K
14:15 29.91 29.92 29.84 29.85 64.9K
14:20 29.87 29.87 29.84 29.85 30.4K
14:25 29.85 29.85 29.80 29.82 60.7K
14:30 29.82 29.82 29.76 29.79 89.1K
14:35 29.78 29.80 29.75 29.78 59.2K
14:40 29.79 29.82 29.77 29.81 55.1K
14:45 29.81 29.84 29.78 29.79 81.9K
14:50 29.80 29.84 29.76 29.76 111.1K
14:55 29.76 29.79 29.76 29.77 59.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available