Ningbo Lehui Engineering A

603076
🏛️ china →
24.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.80 29.83 29.45 29.45 209.4K
09:35 29.45 29.45 29.27 29.42 250.9K
09:40 29.40 29.48 29.37 29.47 163.4K
09:45 29.47 29.59 29.42 29.55 84.3K
09:50 29.54 29.61 29.38 29.38 156.0K
09:55 29.38 29.39 29.29 29.30 127.1K
10:00 29.29 29.38 29.25 29.37 126.2K
10:05 29.32 29.35 29.14 29.17 261.5K
10:10 29.18 29.24 29.00 29.02 317.2K
10:15 29.02 29.25 29.02 29.20 151.1K
10:20 29.17 29.32 29.13 29.31 86.6K
10:25 29.31 29.40 29.30 29.40 115.7K
10:30 29.39 29.45 29.38 29.42 48.2K
10:35 29.39 29.42 29.29 29.29 52.5K
10:40 29.29 29.31 29.23 29.24 46.2K
10:45 29.29 29.31 29.25 29.28 42.4K
10:50 29.28 29.30 29.06 29.06 157.7K
10:55 29.02 29.15 29.01 29.08 173.9K
11:00 29.08 29.19 29.07 29.13 61.8K
11:05 29.13 29.23 29.13 29.16 81.7K
11:10 29.14 29.15 29.00 29.02 96.9K
11:15 29.02 29.10 29.00 29.04 115.4K
11:20 29.04 29.13 29.03 29.06 59.4K
11:25 29.05 29.25 29.04 29.21 114.2K
13:00 29.21 29.58 29.19 29.51 340.3K
13:05 29.49 29.49 29.32 29.33 50.9K
13:10 29.35 29.35 29.24 29.24 71.2K
13:15 29.25 29.42 29.25 29.40 56.4K
13:20 29.40 29.45 29.40 29.44 32.3K
13:25 29.42 29.43 29.35 29.39 53.3K
13:30 29.39 29.59 29.39 29.52 151.7K
13:35 29.51 29.52 29.47 29.47 21.2K
13:40 29.46 29.53 29.46 29.49 84.3K
13:45 29.51 29.51 29.44 29.45 60.7K
13:50 29.47 29.47 29.37 29.39 46.2K
13:55 29.39 29.47 29.39 29.45 69.2K
14:00 29.45 29.47 29.38 29.41 97.6K
14:05 29.41 29.51 29.41 29.46 56.6K
14:10 29.46 29.47 29.43 29.47 24.0K
14:15 29.47 29.53 29.45 29.45 41.6K
14:20 29.46 29.46 29.44 29.46 20.2K
14:25 29.44 29.48 29.44 29.45 42.6K
14:30 29.45 29.50 29.45 29.45 41.5K
14:35 29.46 29.46 29.36 29.37 108.5K
14:40 29.35 29.35 29.28 29.33 96.0K
14:45 29.32 29.39 29.30 29.35 79.9K
14:50 29.34 29.44 29.34 29.39 177.6K
14:55 29.38 29.61 29.34 29.60 119.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available