Ningbo Lehui Engineering A

603076
🏛️ china →
24.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.00 30.35 29.73 29.96 380.3K
09:35 29.98 30.08 29.93 29.96 71.8K
09:40 29.95 29.95 29.80 29.87 95.7K
09:45 29.89 29.91 29.80 29.81 49.3K
09:50 29.81 29.91 29.71 29.71 95.2K
09:55 29.71 29.71 29.60 29.63 130.3K
10:00 29.63 29.64 29.52 29.59 60.8K
10:05 29.59 29.59 29.41 29.42 113.0K
10:10 29.42 29.50 29.34 29.44 66.1K
10:15 29.46 29.51 29.37 29.46 86.9K
10:20 29.46 29.51 29.37 29.43 55.6K
10:25 29.43 29.43 29.25 29.29 100.3K
10:30 29.30 29.33 29.21 29.29 134.2K
10:35 29.29 29.36 29.25 29.33 84.9K
10:40 29.33 29.39 29.23 29.23 103.6K
10:45 29.24 29.26 29.10 29.26 161.2K
10:50 29.21 29.31 29.21 29.29 18.4K
10:55 29.30 29.32 29.22 29.30 20.1K
11:00 29.29 29.29 29.24 29.24 14.3K
11:05 29.26 29.29 29.22 29.23 24.4K
11:10 29.25 29.25 29.18 29.18 45.9K
11:15 29.19 29.23 29.16 29.19 87.2K
11:20 29.18 29.24 29.11 29.24 31.5K
11:25 29.22 29.25 29.15 29.22 25.0K
13:00 29.22 29.28 29.20 29.26 51.1K
13:05 29.27 29.29 29.21 29.22 32.8K
13:10 29.23 29.24 29.13 29.15 175.4K
13:15 29.13 29.28 29.12 29.22 244.1K
13:20 29.26 29.49 29.23 29.32 33.3K
13:25 29.36 29.36 29.17 29.17 94.8K
13:30 29.17 29.27 29.17 29.26 51.0K
13:35 29.27 29.29 29.20 29.20 25.2K
13:40 29.23 29.24 29.13 29.14 219.7K
13:45 29.17 29.18 29.09 29.17 84.8K
13:50 29.18 29.20 29.16 29.20 68.9K
13:55 29.20 29.26 29.18 29.26 53.1K
14:00 29.26 29.59 29.26 29.55 159.2K
14:05 29.50 29.51 29.44 29.50 62.3K
14:10 29.49 29.49 29.36 29.38 28.8K
14:15 29.38 29.40 29.35 29.37 16.9K
14:20 29.38 29.44 29.38 29.40 40.9K
14:25 29.39 29.44 29.39 29.43 26.6K
14:30 29.44 29.53 29.44 29.46 62.0K
14:35 29.46 29.49 29.43 29.43 23.6K
14:40 29.43 29.46 29.41 29.44 42.4K
14:45 29.44 29.45 29.34 29.36 49.9K
14:50 29.36 29.42 29.28 29.40 163.5K
14:55 29.40 29.40 29.30 29.30 26.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available