Ningbo Lehui Engineering A

603076
🏛️ china →
24.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.63 28.63 28.41 28.43 176.6K
09:35 28.43 28.46 28.39 28.42 90.4K
09:40 28.40 28.43 28.28 28.35 224.7K
09:45 28.34 28.34 28.26 28.27 95.3K
09:50 28.28 28.31 28.21 28.23 102.0K
09:55 28.22 28.22 28.14 28.16 85.9K
10:00 28.16 28.21 28.10 28.16 90.3K
10:05 28.16 28.16 28.09 28.10 79.1K
10:10 28.10 28.20 28.09 28.19 62.0K
10:15 28.20 28.20 28.18 28.20 25.2K
10:20 28.20 28.20 28.08 28.15 105.9K
10:25 28.15 28.15 28.05 28.06 60.4K
10:30 28.06 28.12 27.99 28.06 143.9K
10:35 28.04 28.07 27.97 27.97 202.6K
10:40 28.00 28.06 27.97 27.98 89.1K
10:45 27.99 28.15 27.98 28.02 212.6K
10:50 28.04 28.04 27.99 28.01 57.6K
10:55 28.01 28.03 27.99 28.01 40.6K
11:00 28.00 28.00 27.87 27.99 108.2K
11:05 28.00 28.00 27.94 27.96 30.6K
11:10 27.97 27.97 27.94 27.96 23.0K
11:15 27.95 28.00 27.94 27.98 38.4K
11:20 27.96 28.04 27.94 28.00 62.3K
11:25 27.95 28.11 27.95 28.10 52.8K
13:00 28.08 28.10 28.01 28.01 33.1K
13:05 28.01 28.03 27.97 28.00 31.4K
13:10 28.01 28.01 27.95 27.97 25.4K
13:15 27.97 27.99 27.95 27.97 19.8K
13:20 27.97 27.97 27.92 27.95 31.4K
13:25 27.95 27.96 27.90 27.90 31.7K
13:30 27.93 27.98 27.92 27.97 17.3K
13:35 27.96 27.98 27.93 27.94 26.6K
13:40 27.94 27.95 27.83 27.93 266.3K
13:45 27.95 28.03 27.89 28.02 54.6K
13:50 28.02 28.03 27.99 28.02 74.8K
13:55 28.02 28.10 28.01 28.06 101.1K
14:00 28.07 28.18 28.01 28.18 158.4K
14:05 28.15 28.23 28.15 28.15 39.6K
14:10 28.14 28.14 28.10 28.12 13.6K
14:15 28.13 28.17 28.02 28.03 114.5K
14:20 28.01 28.20 27.98 28.18 94.6K
14:25 28.18 28.29 28.10 28.22 185.7K
14:30 28.23 28.23 28.17 28.19 25.9K
14:35 28.17 28.18 28.15 28.17 32.1K
14:40 28.18 28.25 28.18 28.24 52.5K
14:45 28.23 28.26 28.22 28.23 75.7K
14:50 28.23 28.25 28.20 28.22 71.3K
14:55 28.23 28.24 28.14 28.16 48.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available