Ningbo Lehui Engineering A

603076
🏛️ china →
24.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.73 28.73 28.58 28.63 209.8K
09:35 28.63 28.71 28.60 28.60 96.5K
09:40 28.61 28.63 28.58 28.60 83.3K
09:45 28.60 28.66 28.60 28.60 94.3K
09:50 28.61 28.63 28.56 28.61 107.9K
09:55 28.62 28.63 28.55 28.58 128.5K
10:00 28.58 28.58 28.51 28.53 50.2K
10:05 28.53 28.59 28.51 28.52 73.1K
10:10 28.52 28.52 28.50 28.51 52.6K
10:15 28.50 28.50 28.41 28.45 67.4K
10:20 28.46 28.53 28.46 28.52 30.4K
10:25 28.50 28.56 28.46 28.54 49.4K
10:30 28.52 28.52 28.44 28.51 86.1K
10:35 28.51 28.51 28.49 28.51 16.6K
10:40 28.50 28.50 28.47 28.47 25.8K
10:45 28.47 28.52 28.47 28.52 16.2K
10:50 28.50 28.51 28.49 28.49 11.9K
10:55 28.51 28.53 28.50 28.50 12.4K
11:00 28.49 28.57 28.49 28.57 20.0K
11:05 28.58 28.59 28.52 28.58 29.6K
11:10 28.59 28.66 28.59 28.62 66.9K
11:15 28.61 28.62 28.58 28.61 37.5K
11:20 28.60 28.64 28.59 28.64 7.4K
11:25 28.64 28.70 28.60 28.68 209.5K
13:00 28.68 28.71 28.67 28.70 46.4K
13:05 28.70 28.73 28.69 28.73 34.7K
13:10 28.72 28.72 28.70 28.70 46.7K
13:15 28.70 28.73 28.70 28.71 21.6K
13:20 28.72 28.72 28.60 28.65 317.3K
13:25 28.65 28.66 28.60 28.61 64.8K
13:30 28.62 28.65 28.54 28.56 175.5K
13:35 28.56 28.60 28.50 28.52 91.2K
13:40 28.52 28.55 28.50 28.50 77.8K
13:45 28.50 28.52 28.48 28.51 49.6K
13:50 28.51 28.55 28.50 28.50 183.7K
13:55 28.51 28.54 28.50 28.50 94.6K
14:00 28.48 28.75 28.47 28.64 165.1K
14:05 28.64 28.66 28.58 28.65 28.0K
14:10 28.65 28.65 28.61 28.63 27.7K
14:15 28.63 28.66 28.62 28.62 66.2K
14:20 28.66 28.75 28.66 28.74 76.6K
14:25 28.72 28.74 28.71 28.72 35.2K
14:30 28.72 28.75 28.72 28.75 64.3K
14:35 28.74 28.74 28.68 28.72 54.0K
14:40 28.71 28.74 28.69 28.74 63.1K
14:45 28.73 28.74 28.69 28.69 56.4K
14:50 28.69 28.70 28.62 28.67 106.7K
14:55 28.67 28.74 28.65 28.74 49.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available