Ningbo Lehui Engineering A

603076
🏛️ china →
24.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.20 28.40 28.20 28.26 165.1K
09:35 28.27 28.37 28.27 28.30 115.8K
09:40 28.30 28.39 28.30 28.36 67.2K
09:45 28.37 28.40 28.34 28.34 62.0K
09:50 28.34 28.43 28.33 28.40 89.5K
09:55 28.40 28.41 28.32 28.37 30.4K
10:00 28.37 28.38 28.30 28.37 70.9K
10:05 28.37 28.40 28.28 28.36 79.3K
10:10 28.38 28.44 28.36 28.42 104.1K
10:15 28.41 28.43 28.38 28.43 104.0K
10:20 28.38 28.56 28.38 28.50 170.6K
10:25 28.50 28.52 28.46 28.52 65.5K
10:30 28.52 28.58 28.52 28.56 44.5K
10:35 28.54 28.56 28.49 28.52 50.0K
10:40 28.50 28.65 28.50 28.58 137.1K
10:45 28.58 28.60 28.57 28.57 37.8K
10:50 28.59 28.60 28.55 28.55 38.1K
10:55 28.60 28.63 28.60 28.61 33.6K
11:00 28.61 28.64 28.60 28.62 34.2K
11:05 28.62 28.67 28.62 28.64 46.0K
11:10 28.64 28.69 28.64 28.68 64.5K
11:15 28.67 28.70 28.67 28.68 56.8K
11:20 28.68 28.75 28.67 28.73 77.2K
11:25 28.73 28.75 28.69 28.70 68.8K
13:00 28.70 28.71 28.65 28.68 50.5K
13:05 28.69 28.76 28.69 28.74 71.0K
13:10 28.74 28.74 28.70 28.70 30.0K
13:15 28.70 28.70 28.65 28.65 53.9K
13:20 28.65 28.65 28.62 28.64 48.9K
13:25 28.64 28.69 28.64 28.64 34.7K
13:30 28.65 28.68 28.64 28.66 20.4K
13:35 28.66 28.66 28.61 28.61 27.7K
13:40 28.62 28.64 28.61 28.63 27.6K
13:45 28.63 28.63 28.58 28.60 39.0K
13:50 28.61 28.64 28.61 28.63 15.6K
13:55 28.64 28.65 28.63 28.65 18.1K
14:00 28.66 28.67 28.64 28.66 24.9K
14:05 28.66 28.66 28.57 28.60 42.5K
14:10 28.61 28.61 28.56 28.59 43.2K
14:15 28.59 28.60 28.57 28.60 31.5K
14:20 28.60 28.66 28.60 28.66 35.7K
14:25 28.65 28.66 28.63 28.64 23.9K
14:30 28.63 28.65 28.62 28.65 26.5K
14:35 28.63 28.65 28.63 28.65 38.1K
14:40 28.65 28.65 28.63 28.65 35.2K
14:45 28.65 28.65 28.62 28.63 87.2K
14:50 28.62 28.68 28.62 28.66 70.7K
14:55 28.65 28.66 28.62 28.62 53.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available