Ningbo Lehui Engineering A

603076
🏛️ china →
24.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.75 28.75 28.51 28.57 123.3K
09:35 28.57 28.57 28.47 28.47 98.2K
09:40 28.46 28.48 28.42 28.46 54.4K
09:45 28.45 28.51 28.41 28.47 70.0K
09:50 28.49 28.68 28.47 28.68 76.9K
09:55 28.64 28.67 28.57 28.62 50.8K
10:00 28.60 28.60 28.48 28.48 85.7K
10:05 28.46 28.48 28.44 28.46 42.9K
10:10 28.46 28.56 28.45 28.50 34.4K
10:15 28.48 28.50 28.38 28.38 90.1K
10:20 28.38 28.43 28.35 28.38 48.1K
10:25 28.35 28.36 28.33 28.35 30.2K
10:30 28.35 28.36 28.32 28.33 52.6K
10:35 28.32 28.32 28.26 28.26 69.2K
10:40 28.27 28.27 28.22 28.27 70.7K
10:45 28.28 28.28 28.22 28.22 35.4K
10:50 28.22 28.22 28.15 28.18 82.7K
10:55 28.18 28.18 28.14 28.16 58.6K
11:00 28.17 28.19 28.15 28.19 48.9K
11:05 28.19 28.24 28.18 28.24 28.8K
11:10 28.22 28.23 28.21 28.21 20.4K
11:15 28.22 28.22 28.19 28.20 45.2K
11:20 28.20 28.26 28.20 28.22 12.2K
11:25 28.23 28.30 28.21 28.30 115.7K
13:00 28.29 28.32 28.29 28.32 15.3K
13:05 28.35 28.38 28.32 28.38 17.5K
13:10 28.38 28.40 28.33 28.35 21.3K
13:15 28.35 28.43 28.31 28.43 35.6K
13:20 28.39 28.39 28.33 28.34 12.4K
13:25 28.34 28.38 28.32 28.36 17.9K
13:30 28.37 28.40 28.34 28.34 20.1K
13:35 28.35 28.35 28.32 28.32 21.7K
13:40 28.32 28.33 28.31 28.32 20.9K
13:45 28.33 28.36 28.33 28.35 9.8K
13:50 28.35 28.35 28.32 28.34 25.4K
13:55 28.35 28.39 28.34 28.38 6.4K
14:00 28.37 28.39 28.37 28.38 23.4K
14:05 28.38 28.39 28.37 28.37 16.4K
14:10 28.38 28.39 28.38 28.38 12.4K
14:15 28.37 28.38 28.36 28.37 21.9K
14:20 28.37 28.40 28.37 28.39 26.1K
14:25 28.40 28.43 28.40 28.40 20.1K
14:30 28.40 28.42 28.40 28.40 12.9K
14:35 28.40 28.40 28.37 28.37 20.6K
14:40 28.37 28.41 28.36 28.38 58.5K
14:45 28.37 28.44 28.36 28.37 54.5K
14:50 28.37 28.44 28.37 28.41 25.2K
14:55 28.40 28.42 28.35 28.42 23.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available