Ningbo Lehui Engineering A

603076
🏛️ china →
24.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.07 29.10 28.83 28.98 245.2K
09:35 28.98 28.99 28.85 28.92 483.9K
09:40 28.92 28.94 28.82 28.84 137.2K
09:45 28.85 28.88 28.79 28.80 143.7K
09:50 28.82 28.84 28.70 28.72 130.8K
09:55 28.72 28.74 28.69 28.74 133.4K
10:00 28.73 28.74 28.68 28.70 111.3K
10:05 28.68 28.71 28.66 28.71 53.7K
10:10 28.71 28.72 28.63 28.64 101.9K
10:15 28.64 28.67 28.59 28.61 147.6K
10:20 28.60 28.61 28.49 28.53 180.0K
10:25 28.53 28.61 28.47 28.47 149.1K
10:30 28.46 28.54 28.46 28.47 99.7K
10:35 28.48 28.51 28.47 28.50 55.5K
10:40 28.48 28.50 28.47 28.48 48.5K
10:45 28.49 28.53 28.48 28.53 29.9K
10:50 28.53 28.60 28.51 28.56 34.8K
10:55 28.56 28.61 28.54 28.61 27.2K
11:00 28.60 28.65 28.60 28.64 24.2K
11:05 28.64 28.66 28.62 28.65 38.4K
11:10 28.65 28.65 28.63 28.64 42.1K
11:15 28.64 28.69 28.61 28.67 70.3K
11:20 28.68 28.68 28.60 28.64 38.3K
11:25 28.64 28.71 28.64 28.71 28.7K
13:00 28.75 28.86 28.71 28.85 82.1K
13:05 28.85 28.90 28.81 28.85 82.6K
13:10 28.85 28.93 28.82 28.89 37.5K
13:15 28.88 28.90 28.79 28.83 25.4K
13:20 28.82 28.83 28.78 28.78 27.4K
13:25 28.77 29.06 28.76 28.91 183.3K
13:30 28.88 28.88 28.80 28.81 21.9K
13:35 28.81 28.82 28.76 28.77 49.0K
13:40 28.77 28.84 28.77 28.77 25.2K
13:45 28.77 28.77 28.70 28.74 37.4K
13:50 28.74 28.76 28.65 28.65 42.6K
13:55 28.65 28.65 28.59 28.64 43.7K
14:00 28.64 29.13 28.64 28.97 250.5K
14:05 28.96 29.24 28.85 29.18 270.8K
14:10 29.12 29.15 29.00 29.00 129.9K
14:15 29.00 29.00 28.80 28.80 89.3K
14:20 28.80 28.81 28.66 28.75 90.6K
14:25 28.74 28.75 28.67 28.68 118.7K
14:30 28.66 28.80 28.60 28.80 133.0K
14:35 28.80 30.15 28.76 30.15 1,209.1K
14:40 30.14 31.04 29.77 30.35 1,722.3K
14:45 30.34 30.63 30.18 30.50 1,155.4K
14:50 30.49 30.50 30.28 30.36 411.8K
14:55 30.35 30.36 30.25 30.32 171.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available