Ningbo Lehui Engineering A

603076
🏛️ china →
24.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.80 27.01 26.72 26.88 472.6K
09:35 26.91 27.45 26.91 27.39 390.6K
09:40 27.39 27.42 27.29 27.31 228.5K
09:45 27.31 27.65 27.31 27.65 363.4K
09:50 27.64 27.74 27.57 27.64 304.0K
09:55 27.63 27.63 27.56 27.56 111.0K
10:00 27.56 27.57 27.52 27.54 220.2K
10:05 27.54 27.56 27.49 27.54 85.8K
10:10 27.54 27.54 27.47 27.52 27.1K
10:15 27.53 27.60 27.52 27.55 42.6K
10:20 27.73 27.75 27.67 27.70 156.1K
10:25 27.70 27.77 27.67 27.69 130.9K
10:30 27.69 27.77 27.66 27.73 104.8K
10:35 27.75 27.87 27.73 27.87 129.3K
10:40 27.87 27.91 27.82 27.90 122.2K
10:45 27.91 27.93 27.81 27.87 59.5K
10:50 27.87 27.88 27.81 27.81 41.0K
10:55 27.83 27.91 27.83 27.90 54.9K
11:00 27.90 28.08 27.90 28.07 307.9K
11:05 28.08 28.16 27.95 27.96 109.6K
11:10 27.95 28.05 27.93 28.04 80.6K
11:15 28.01 28.09 27.93 28.09 63.8K
11:20 28.08 28.15 28.00 28.05 147.6K
11:25 28.02 28.02 27.82 27.87 61.6K
13:00 27.86 27.87 27.79 27.79 43.3K
13:05 27.78 27.78 27.60 27.71 61.7K
13:10 27.70 27.75 27.70 27.74 41.4K
13:15 27.71 27.72 27.70 27.71 32.8K
13:20 27.70 27.70 27.63 27.68 51.9K
13:25 27.68 27.76 27.68 27.71 34.1K
13:30 27.71 27.75 27.69 27.72 34.3K
13:35 27.71 27.76 27.69 27.69 26.3K
13:40 27.70 27.71 27.67 27.67 22.0K
13:45 27.66 27.70 27.62 27.70 37.1K
13:50 27.70 27.75 27.69 27.71 12.9K
13:55 27.70 27.73 27.68 27.73 39.6K
14:00 27.74 27.85 27.74 27.81 50.0K
14:05 27.81 27.81 27.76 27.76 25.4K
14:10 27.76 27.80 27.73 27.73 37.9K
14:15 27.73 27.74 27.71 27.74 17.7K
14:20 27.75 27.83 27.75 27.80 31.5K
14:25 27.80 27.85 27.79 27.83 68.4K
14:30 27.84 27.91 27.84 27.88 57.7K
14:35 27.88 27.93 27.87 27.91 72.7K
14:40 27.90 27.92 27.89 27.90 44.8K
14:45 27.90 27.96 27.88 27.88 75.6K
14:50 27.88 27.93 27.85 27.93 114.3K
14:55 27.92 27.94 27.91 27.94 64.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available