Ningbo Lehui Engineering A

603076
🏛️ china →
24.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.10 27.33 27.10 27.18 72.2K
09:35 27.18 27.25 27.09 27.18 83.7K
09:40 27.18 27.24 27.18 27.24 53.0K
09:45 27.25 27.25 27.10 27.12 66.1K
09:50 27.11 27.12 26.98 27.00 64.0K
09:55 27.00 27.05 26.99 27.04 28.6K
10:00 27.04 27.04 26.90 26.95 95.6K
10:05 26.95 26.95 26.88 26.88 35.5K
10:10 26.89 26.90 26.80 26.80 65.1K
10:15 26.80 26.85 26.76 26.81 67.9K
10:20 26.81 26.84 26.73 26.77 43.0K
10:25 26.74 26.77 26.64 26.66 141.4K
10:30 26.64 26.66 26.46 26.48 181.4K
10:35 26.48 26.60 26.46 26.58 100.6K
10:40 26.60 26.71 26.57 26.71 111.3K
10:45 26.76 26.79 26.71 26.77 36.3K
10:50 26.76 26.77 26.71 26.72 21.5K
10:55 26.74 26.74 26.71 26.73 12.7K
11:00 26.73 26.76 26.68 26.71 27.3K
11:05 26.72 26.73 26.66 26.70 17.1K
11:10 26.70 26.70 26.60 26.70 49.6K
11:15 26.69 26.69 26.64 26.65 10.1K
11:20 26.64 26.64 26.59 26.59 34.2K
11:25 26.59 26.62 26.56 26.57 20.8K
13:00 26.58 26.60 26.51 26.54 35.2K
13:05 26.52 26.59 26.51 26.55 30.6K
13:10 26.55 26.59 26.52 26.59 20.4K
13:15 26.58 26.58 26.50 26.50 52.9K
13:20 26.51 26.52 26.50 26.52 25.0K
13:25 26.51 26.51 26.46 26.48 56.8K
13:30 26.49 26.56 26.49 26.52 17.3K
13:35 26.50 26.52 26.49 26.50 24.0K
13:40 26.50 26.56 26.46 26.54 71.5K
13:45 26.53 26.54 26.41 26.41 57.1K
13:50 26.42 26.51 26.42 26.51 22.5K
13:55 26.56 26.58 26.45 26.49 18.8K
14:00 26.49 26.57 26.48 26.57 17.3K
14:05 26.57 26.63 26.54 26.54 20.7K
14:10 26.54 26.58 26.48 26.52 28.4K
14:15 26.51 26.51 26.31 26.42 103.9K
14:20 26.42 26.46 26.42 26.42 10.0K
14:25 26.42 26.44 26.31 26.34 74.8K
14:30 26.35 26.40 26.30 26.30 83.1K
14:35 26.30 26.31 26.27 26.28 83.1K
14:40 26.27 26.28 26.22 26.26 54.9K
14:45 26.27 26.27 26.19 26.20 54.4K
14:50 26.20 26.32 26.18 26.29 107.8K
14:55 26.29 26.31 26.28 26.30 40.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available