Ningbo Lehui Engineering A

603076
🏛️ china →
24.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.30 26.44 26.22 26.22 97.7K
09:35 26.25 26.33 26.22 26.28 95.0K
09:40 26.31 26.58 26.31 26.35 104.3K
09:45 26.37 26.44 26.35 26.36 53.3K
09:50 26.37 26.54 26.33 26.54 156.6K
09:55 26.54 26.70 26.51 26.65 147.2K
10:00 26.65 26.68 26.58 26.65 66.3K
10:05 26.64 26.65 26.55 26.58 47.6K
10:10 26.57 26.64 26.55 26.62 39.3K
10:15 26.61 26.75 26.60 26.74 77.2K
10:20 26.74 26.74 26.64 26.64 29.2K
10:25 26.65 26.69 26.64 26.67 60.1K
10:30 26.66 26.68 26.63 26.63 53.2K
10:35 26.64 26.64 26.53 26.55 24.9K
10:40 26.56 26.60 26.55 26.60 27.8K
10:45 26.61 26.62 26.53 26.55 11.7K
10:50 26.54 26.54 26.41 26.47 61.1K
10:55 26.46 26.57 26.46 26.55 26.3K
11:00 26.55 26.63 26.55 26.61 12.2K
11:05 26.61 26.65 26.57 26.64 13.8K
11:10 26.65 26.65 26.56 26.56 9.4K
11:15 26.55 26.56 26.51 26.56 21.6K
11:20 26.56 26.59 26.52 26.52 30.8K
11:25 26.51 26.51 26.43 26.49 29.7K
13:00 26.51 26.63 26.50 26.52 35.9K
13:05 26.52 26.63 26.52 26.61 30.0K
13:10 26.62 26.79 26.60 26.72 92.2K
13:15 26.71 26.79 26.63 26.67 61.7K
13:20 26.67 26.67 26.61 26.61 9.4K
13:25 26.60 26.71 26.60 26.67 20.2K
13:30 26.67 26.67 26.57 26.61 32.3K
13:35 26.59 26.59 26.50 26.55 12.7K
13:40 26.53 26.53 26.50 26.53 20.7K
13:45 26.55 26.57 26.46 26.49 25.0K
13:50 26.50 26.53 26.49 26.53 15.4K
13:55 26.55 26.62 26.55 26.58 21.0K
14:00 26.56 26.57 26.50 26.52 11.7K
14:05 26.51 26.51 26.48 26.49 21.2K
14:10 26.49 26.49 26.39 26.39 40.7K
14:15 26.41 26.48 26.39 26.48 88.4K
14:20 26.48 26.48 26.35 26.39 32.4K
14:25 26.38 26.42 26.37 26.40 37.6K
14:30 26.37 26.38 26.20 26.22 47.4K
14:35 26.23 26.24 26.09 26.18 98.3K
14:40 26.16 26.26 26.16 26.26 43.6K
14:45 26.27 26.30 26.25 26.29 25.0K
14:50 26.29 26.32 26.29 26.31 20.9K
14:55 26.31 26.35 26.31 26.35 16.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available