Ningbo Lehui Engineering A

603076
🏛️ china →
24.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.69 26.89 26.68 26.80 162.7K
09:35 26.83 27.06 26.83 26.97 100.6K
09:40 27.01 27.01 26.87 26.89 71.9K
09:45 26.88 26.92 26.78 26.83 62.4K
09:50 26.82 26.93 26.80 26.90 44.7K
09:55 26.89 26.93 26.85 26.86 34.2K
10:00 26.86 26.91 26.83 26.91 72.2K
10:05 26.90 26.91 26.86 26.89 16.5K
10:10 26.89 26.91 26.86 26.87 48.6K
10:15 26.88 26.88 26.78 26.78 31.6K
10:20 26.78 26.81 26.72 26.81 30.3K
10:25 26.81 26.82 26.76 26.76 18.7K
10:30 26.76 26.76 26.68 26.74 127.0K
10:35 26.75 26.75 26.62 26.63 21.5K
10:40 26.63 26.63 26.58 26.61 53.0K
10:45 26.61 26.66 26.53 26.53 60.3K
10:50 26.52 26.55 26.47 26.47 53.7K
10:55 26.48 26.63 26.48 26.61 45.4K
11:00 26.61 26.62 26.52 26.53 26.0K
11:05 26.56 26.58 26.49 26.58 192.5K
11:10 26.58 26.65 26.57 26.63 14.1K
11:15 26.60 26.63 26.58 26.60 17.4K
11:20 26.60 26.65 26.59 26.65 6.5K
11:25 26.65 26.68 26.64 26.64 10.3K
13:00 26.65 26.65 26.48 26.61 82.6K
13:05 26.62 26.62 26.59 26.61 6.1K
13:10 26.60 26.68 26.60 26.68 21.8K
13:15 26.72 26.75 26.63 26.63 24.4K
13:20 26.64 26.64 26.59 26.60 43.6K
13:25 26.60 26.64 26.55 26.60 48.9K
13:30 26.60 26.63 26.59 26.59 6.9K
13:35 26.59 26.68 26.59 26.61 6.0K
13:40 26.60 26.65 26.60 26.61 16.5K
13:45 26.61 26.61 26.58 26.60 16.0K
13:50 26.61 26.62 26.60 26.62 7.5K
13:55 26.66 26.70 26.65 26.69 25.5K
14:00 26.68 26.68 26.62 26.64 20.5K
14:05 26.65 26.67 26.59 26.61 27.9K
14:10 26.61 26.66 26.61 26.66 26.3K
14:15 26.65 26.69 26.64 26.69 9.5K
14:20 26.69 26.69 26.65 26.68 14.6K
14:25 26.68 26.69 26.66 26.67 19.5K
14:30 26.67 26.77 26.67 26.77 50.4K
14:35 26.77 26.78 26.73 26.74 25.6K
14:40 26.75 26.81 26.75 26.80 26.8K
14:45 26.80 26.80 26.75 26.77 78.8K
14:50 26.77 26.80 26.76 26.78 49.5K
14:55 26.77 26.78 26.71 26.76 30.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available